TDS
TokenDesk Rang 1927
Webseite
Twitter
14,683,321 TDS
Kaufen/Verkaufen
Get Wallet
TokenDesk
TokenDesk Preis $0.00
$0.00
TokenDesk 24h Vol
$1
$1
TokenDesk Marktkapitalisierung $6,789
$6,789
24h Vol
0 BTC 1 H
-0.21 %
24 H
98.61 %
7 d
-21.27 %
Heute TokenDesk Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 14,683,321 TDS sind derzeit auf dem Markt im Umlauf. TokenDesk Die Preise erfahren derzeit eine Änderung von 98.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TokenDesk wurde gehandelt Krypto-Austausch. Erhalten TokenDesk's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TokenDesk
Symbol
TDS
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
14,683,321 TDS
1h
-0.21 %
24h
98.61 %
7d
-21.27 %
Twitter
Webseite
Share TokenDesk Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-19 | $0.0125400 | $0.0124400 | $0.0125400 | $0.0124300 |
| 2021-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-22 | $0.0110800 | $0.0109700 | $0.0111100 | $0.0109400 |
| 2021-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-27 | $0.0113100 | $0.0111900 | $0.0113200 | $0.0111900 |
| 2021-07-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-04 | $0.0121400 | $0.0120600 | $0.0121500 | $0.0120600 |
| 2021-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-17 | $0.0109900 | $0.0109500 | $0.0110100 | $0.0109100 |
| 2021-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-22 | $0.0112500 | $0.0111300 | $0.0112500 | $0.0111100 |
| 2021-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-24 | $0.0117700 | $0.0116800 | $0.0118200 | $0.0116600 |
| 2021-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-29 | $0.0140100 | $0.0138900 | $0.0140300 | $0.0138800 |
| 2021-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-06 | $0.0143100 | $0.0141800 | $0.0143600 | $0.0141800 |
| 2021-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-21 | $0.0172700 | $0.0171800 | $0.0172800 | $0.0171600 |
| 2021-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-25 | $0.0166900 | $0.0166900 | $0.0167700 | $0.0166000 |
| 2021-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-01 | $0.0165100 | $0.0163800 | $0.0165100 | $0.0163500 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-10 | $0.0162400 | $0.0161600 | $0.0162700 | $0.0161500 |
| 2021-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-18 | $0.0165500 | $0.0164300 | $0.0165700 | $0.0164300 |
| 2021-09-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-23 | $0.0152500 | $0.0151800 | $0.0152800 | $0.0151500 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0150000 | $0.0149100 | $0.0150100 | $0.0149100 |
| 2021-09-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-29 | $0.0143700 | $0.0143200 | $0.0143900 | $0.0142800 |
| 2021-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-03 | $0.0166800 | $0.0166500 | $0.0167300 | $0.0166000 |
| 2021-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0200800 | $0.0200100 | $0.0201400 | $0.0199800 |
| 2021-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-25 | $0.0213000 | $0.0211600 | $0.0213300 | $0.0211600 |
| 2021-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0215100 | $0.0214200 | $0.0215300 | $0.0213700 |
| 2021-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-07 | $0.0215400 | $0.0214200 | $0.0215400 | $0.0214200 |
| 2021-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-17 | $0.0210400 | $0.0208500 | $0.0210700 | $0.0208400 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0173100 | $0.0171800 | $0.0173300 | $0.0171800 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-09 | $0.0176800 | $0.0176500 | $0.0177700 | $0.0175900 |
| 2021-12-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-21 | $0.0164200 | $0.0163700 | $0.0164600 | $0.0163300 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-26 | $0.0176500 | $0.0175700 | $0.0176600 | $0.0175400 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0166400 | $0.0165400 | $0.0166800 | $0.0165400 |
| 2022-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-05 | $0.0160400 | $0.0159400 | $0.0160600 | $0.0159300 |
| 2022-01-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-07 | $0.0150800 | $0.0149800 | $0.0151000 | $0.0149700 |
| 2022-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-10 | $0.0146500 | $0.0145500 | $0.0146800 | $0.0145300 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0150800 | $0.0149800 | $0.0151200 | $0.0149800 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0148300 | $0.0147400 | $0.0148500 | $0.0147400 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0142400 | $0.0141000 | $0.0142500 | $0.0140800 |
| 2022-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0128500 | $0.0127700 | $0.0128500 | $0.0127300 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0140400 | $0.0139700 | $0.0140500 | $0.0139700 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0137300 | $0.0136700 | $0.0137400 | $0.0136200 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0137000 | $0.0136100 | $0.0137100 | $0.0136000 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0134500 | $0.0133500 | $0.0134600 | $0.0133500 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-14 | $0.0132300 | $0.0131600 | $0.0132300 | $0.0131600 |
| 2022-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-17 | $0.0144000 | $0.0143300 | $0.0144100 | $0.0143200 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-23 | $0.0148300 | $0.0147600 | $0.0148300 | $0.0147400 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0155200 | $0.0154400 | $0.0155300 | $0.0154400 |
| 2022-03-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-30 | $0.0166100 | $0.0165000 | $0.0166100 | $0.0165000 |
| 2022-04-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0163100 | $0.0162200 | $0.0163100 | $0.0162000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0151100 | $0.0150700 | $0.0151600 | $0.0150300 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0149700 | $0.0148800 | $0.0149800 | $0.0148800 |
| 2022-04-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0138900 | $0.0138200 | $0.0138900 | $0.0137900 |
| 2022-04-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-21 | $0.0144800 | $0.0144200 | $0.0145000 | $0.0144000 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0133400 | $0.0132700 | $0.0133500 | $0.0132600 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0139100 | $0.0138400 | $0.0139200 | $0.0138400 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0134800 | $0.0134300 | $0.0135000 | $0.0133900 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-06 | $0.0127900 | $0.0127400 | $0.0128300 | $0.0127200 |
| 2022-05-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-08 | $0.0124100 | $0.0123500 | $0.0124200 | $0.0123300 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0101600 | $0.0101100 | $0.0102100 | $0.0101000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0102400 | $0.0102200 | $0.0102800 | $0.0101600 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-19 | $0.0100300 | $0.0099930 | $0.0100700 | $0.0099800 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0103700 | $0.0103300 | $0.0103800 | $0.0103100 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0100100 | $0.0100100 | $0.0100600 | $0.0099380 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0104300 | $0.0103600 | $0.0104300 | $0.0103400 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0109700 | $0.0109100 | $0.0109800 | $0.0108800 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-09 | $0.0105700 | $0.0105000 | $0.0105800 | $0.0105000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0099360 | $0.009878 | $0.0099490 | $0.009876 |
| 2022-06-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.007898 | $0.007905 | $0.007958 | $0.007850 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.007194 | $0.007163 | $0.007212 | $0.007138 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.007245 | $0.007194 | $0.007248 | $0.007185 |
| 2022-06-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.007516 | $0.007477 | $0.007523 | $0.007473 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.007251 | $0.007221 | $0.007261 | $0.007213 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.007033 | $0.007006 | $0.007041 | $0.006993 |
| 2022-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.006729 | $0.006699 | $0.006733 | $0.006692 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.007296 | $0.007235 | $0.007298 | $0.007231 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.007081 | $0.007075 | $0.007113 | $0.007035 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.007290 | $0.007253 | $0.007296 | $0.007236 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.008190 | $0.008143 | $0.008201 | $0.008133 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.008104 | $0.008046 | $0.008106 | $0.008045 |
| 2022-07-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.007440 | $0.007395 | $0.007449 | $0.007386 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.008319 | $0.008289 | $0.008337 | $0.008279 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.008145 | $0.008107 | $0.008149 | $0.008089 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.007989 | $0.007948 | $0.007992 | $0.007941 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.008105 | $0.008042 | $0.008105 | $0.008041 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.008351 | $0.008303 | $0.008354 | $0.008300 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.007400 | $0.007371 | $0.007409 | $0.007363 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-26 | $0.007548 | $0.007497 | $0.007548 | $0.007496 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.006844 | $0.006834 | $0.006871 | $0.006809 |
| 2022-08-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.007018 | $0.006996 | $0.007038 | $0.006968 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.006928 | $0.006892 | $0.006932 | $0.006888 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.006763 | $0.006732 | $0.006765 | $0.006726 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.007642 | $0.007576 | $0.007649 | $0.007576 |
| 2022-09-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.007082 | $0.007054 | $0.007091 | $0.007035 |
| 2022-09-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-19 | $0.006796 | $0.006766 | $0.006810 | $0.006759 |
| 2022-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-22 | $0.006464 | $0.006437 | $0.006487 | $0.006428 |
| 2022-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-25 | $0.006624 | $0.006591 | $0.006634 | $0.006589 |
| 2022-09-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-28 | $0.006678 | $0.006648 | $0.006683 | $0.006643 |
| 2022-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-02 | $0.006760 | $0.006724 | $0.006761 | $0.006724 |
| 2022-10-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-04 | $0.006871 | $0.006831 | $0.006874 | $0.006829 |
| 2022-10-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-09 | $0.006797 | $0.006766 | $0.006800 | $0.006758 |
| 2022-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-14 | $0.006783 | $0.006755 | $0.006788 | $0.006748 |
| 2022-10-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-21 | $0.006665 | $0.006634 | $0.006669 | $0.006631 |
| 2022-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-25 | $0.006766 | $0.006725 | $0.006769 | $0.006724 |
| 2022-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-29 | $0.007210 | $0.007164 | $0.007210 | $0.007163 |
| 2022-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-01 | $0.007172 | $0.007132 | $0.007173 | $0.007127 |
| 2022-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-09 | $0.006491 | $0.006423 | $0.006495 | $0.006418 |
| 2022-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-24 | $0.005807 | $0.005772 | $0.005809 | $0.005772 |
| 2022-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-28 | $0.005747 | $0.005727 | $0.005757 | $0.005716 |
| 2022-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-01 | $0.006007 | $0.005979 | $0.006011 | $0.005976 |
| 2022-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-04 | $0.005911 | $0.005885 | $0.005915 | $0.005881 |
| 2022-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-09 | $0.006029 | $0.006003 | $0.006032 | $0.005999 |
| 2022-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-12 | $0.005983 | $0.005936 | $0.005983 | $0.005934 |
| 2022-12-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-20 | $0.005755 | $0.005726 | $0.005758 | $0.005724 |
| 2022-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-24 | $0.005873 | $0.005845 | $0.005874 | $0.005844 |
| 2022-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-27 | $0.005921 | $0.005903 | $0.005934 | $0.005892 |
| 2022-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-12-30 | $0.005821 | $0.005791 | $0.005821 | $0.005790 |
| 2022-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-01 | $0.005786 | $0.005757 | $0.005787 | $0.005757 |
| 2023-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-05 | $0.005896 | $0.005869 | $0.005899 | $0.005867 |
| 2023-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-08 | $0.005930 | $0.005902 | $0.005931 | $0.005901 |
| 2023-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-10 | $0.006013 | $0.005986 | $0.006016 | $0.005983 |
| 2023-01-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-17 | $0.007416 | $0.007358 | $0.007418 | $0.007343 |
| 2023-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-27 | $0.008053 | $0.008016 | $0.008061 | $0.008014 |
| 2023-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-01-31 | $0.007991 | $0.007950 | $0.007992 | $0.007949 |
| 2023-02-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-13 | $0.007626 | $0.007590 | $0.007627 | $0.007586 |
| 2023-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-16 | $0.008516 | $0.008480 | $0.008537 | $0.008464 |
| 2023-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-19 | $0.008623 | $0.008583 | $0.008625 | $0.008578 |
| 2023-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-22 | $0.008558 | $0.008515 | $0.008560 | $0.008513 |
| 2023-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2023-02-24 | $0.008379 | $0.008335 | $0.008386 | $0.008335 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008109 | $0.008109 |
| 2023-02-26 | $0.008109 | $0.008066 | $0.008109 | $0.008065 |
| 2023-02-27 | $0.008245 | $0.008222 | $0.008222 | $0.008222 |
| 2023-02-28 | $0.008222 | $0.008182 | $0.008225 | $0.008177 |
| Pair | Austausch |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
Beschreibung
Beschreibung
TokenDesk is an Ethereum-based marketplace inwhich you can direclty purchase ICOs tokens. TDS is an ERC20 token that serves as a currency on TokenDesk's ecosystem.
| Vollständiger Name | TokenDesk (TDS) |
|---|---|
| Anfangsdatum | 2017-01-10 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.tokendesk.io/ |
| @tokendesk | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 14,683,321 TDS |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen