XPT
XPToken.io Rang 3832
Webseite
Reddit
Twitter
0 XPT
Kaufen/Verkaufen
Get Wallet
XPToken.io
XPToken.io Preis $1.31
$1.31
XPToken.io 24h Vol
$7,496
$7,496
XPToken.io Marktkapitalisierung $0
$0
24h Vol
0 BTC 1 H
0.13 %
24 H
-0.17 %
7 d
2.94 %
Heute XPToken.io Preis in US-Dollar ist derzeit
1.31
USD, und wenn in konvertiert Bitcoin ist
0.00002344
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. XPToken.io Die Preise erfahren derzeit eine Änderung von -0.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars XPToken.io wurde gehandelt Krypto-Austausch. Erhalten XPToken.io's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
XPToken.io
Symbol
XPT
Algorithmus
BTC Preis
0.00002344 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 XPT
1h
0.13 %
24h
-0.17 %
7d
2.94 %
Twitter
Webseite
Share XPToken.io Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-28 | $0.0194000 | $0.0149400 | $0.0190100 | $0.0135800 |
| 2021-03-01 | $0.0149400 | $0.0173700 | $0.0193600 | $0.0139000 |
| 2021-03-02 | $0.0173700 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2021-03-03 | $0.0179500 | $0.0166300 | $0.0186500 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0145100 | $0.0174100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0165800 | $0.0165800 | $0.0146300 |
| 2021-03-06 | $0.0165800 | $0.0162000 | $0.0167100 | $0.0160900 |
| 2021-03-08 | $0.0183500 | $0.0183400 | $0.0188700 | $0.0162500 |
| 2021-03-09 | $0.0183400 | $0.0183000 | $0.0184000 | $0.0167100 |
| 2021-03-10 | $0.0192300 | $0.0190000 | $0.0195600 | $0.0184400 |
| 2021-03-11 | $0.0190000 | $0.0190800 | $0.0196600 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0200400 | $0.0200400 | $0.0188900 |
| 2021-03-13 | $0.0200400 | $0.0201900 | $0.0214100 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0135700 | $0.0218300 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0139200 | $0.0178100 | $0.0128000 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0193500 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0142400 | $0.0142900 | $0.0142100 |
| 2021-03-18 | $0.0141400 | $0.0144100 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0144100 | $0.0143500 | $0.0144200 | $0.0143400 |
| 2021-03-20 | $0.0145200 | $0.0139400 | $0.0145300 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0140300 | $0.0140400 | $0.0138800 |
| 2021-03-23 | $0.0113600 | $0.0135900 | $0.0135900 | $0.006523 |
| 2021-03-24 | $0.0135900 | $0.0136000 | $0.0136600 | $0.0135600 |
| 2021-03-25 | $0.0136000 | $0.0143700 | $0.0148900 | $0.0133500 |
| 2021-03-26 | $0.0143700 | $0.0148600 | $0.0165200 | $0.0126600 |
| 2021-03-27 | $0.0148600 | $0.0128500 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0139500 | $0.0139500 | $0.007809 |
| 2021-03-29 | $0.0139500 | $0.0155900 | $0.0156400 | $0.0139100 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.0135200 | $0.0047040 |
| 2021-04-01 | $0.006467 | $0.007048 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.005899 |
| 2021-04-03 | $0.006489 | $0.006508 | $0.006508 | $0.006486 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0127800 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2021-04-22 | $0.009685 | $0.0139600 | $0.0144800 | $0.008792 |
| 2021-04-23 | $0.0139600 | $0.0139400 | $0.0139900 | $0.0138600 |
| 2021-04-24 | $0.0138200 | $0.0140300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0139900 |
| 2021-06-18 | $0.0030470 | $0.0039410 | $0.0039410 | $0.0028660 |
| 2021-06-19 | $0.0039410 | $0.0039280 | $0.0039420 | $0.0039240 |
| 2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-22 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034560 |
| 2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-27 | $0.0025850 | $0.0025710 | $0.0025870 | $0.0025710 |
| 2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-04 | $0.0027750 | $0.0027690 | $0.0027760 | $0.0027690 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $0.0025120 | $0.0025180 | $0.0025240 | $0.0025070 |
| 2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-22 | $0.0025710 | $0.0025560 | $0.0025720 | $0.0025520 |
| 2021-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-24 | $0.0026910 | $0.0026820 | $0.0027010 | $0.0026770 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $0.0032710 | $0.0032570 | $0.0032820 | $0.0032560 |
| 2021-08-19 | $0.0028600 | $0.0028000 | $0.0028600 | $0.0027900 |
| 2021-08-20 | $0.0028000 | $0.0005800 | $0.0028000 | $0.0005800 |
| 2021-08-21 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0024760 | $0.0038150 | $0.0038150 | $0.0023850 |
| 2021-08-25 | $0.0038150 | $0.0038330 | $0.0038330 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0024540 | $0.0039270 | $0.0024540 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-30 | $0.0024400 | $0.0014100 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0014150 | $0.0014110 | $0.0014150 | $0.0014090 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2021-09-20 | $0.0015000 | $0.0010500 | $0.0015000 | $0.0010500 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $0.0008720 | $0.0008710 | $0.0008730 | $0.0008700 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0004800 | $0.0003900 | $0.0005500 | $0.0003900 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2021-10-03 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $0.0017210 | $0.0017230 | $0.0017260 | $0.0017210 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-25 | $0.0012170 | $0.0012150 | $0.0012190 | $0.0012150 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-09 | $0.0010100 | $0.0010140 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $0.0008020 | $0.0008020 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-21 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $0.0007950 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-06 | $0.0007310 | $0.0007320 | $0.0007330 | $0.0007300 |
| 2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-08 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0005850 | $0.0005860 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-06-02 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $0.0010050 | $0.0010050 | $0.0010060 | $0.0010040 |
| 2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0009610 | $0.0009620 | $0.0009620 | $0.0009610 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $0.0010420 | $0.0010380 | $0.0010430 | $0.0010380 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $0.0010120 | $0.0010160 | $0.0010160 | $0.0010100 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $0.0010410 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008480 |
| 2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-02 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
| 2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-09 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
| 2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
| 2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-21 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0000700 | $0.0000700 | $0.0001200 | $0.0000700 |
| 2022-09-25 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2022-09-26 | $0.0000700 | $0.0000800 | $0.0002300 | $0.0000700 |
| 2022-09-27 | $0.0000800 | $0.0000700 | $0.0003000 | $0.0000700 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-10-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0000800 | $0.0011800 | $0.0011800 | $0.0000800 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-18 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-29 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| Pair | Austausch |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
Beschreibung
Beschreibung
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
| Vollständiger Name | Plata (XPT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://sto.cryptobuyer.io |
| @cryptobuyer | |
| N/A | |
| https://www.reddit.com/r/cryptobuyer/ | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | N/A |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 400000000 |
| Anfangsdatum | 2019-01-20 |
| Endtermin | 2019-02-20 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.0003267 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@Cryptobuyer |
| Weißes Papier | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen