XPT
XPToken.io 秩 3832
网站
Reddit
Twitter
0 XPT
买卖
Get Wallet
XPToken.io
XPToken.io 价钱 $1.31
$1.31
XPToken.io 24h Vol
$7,496
$7,496
XPToken.io 市值 $0
$0
24小时
0 BTC 1 H
0.13 %
24 H
-0.17 %
7 d
2.94 %
今天 XPToken.io 目前以美元计价
1.31
USD, 如果转换为 Bitcoin 是
0.00002344
BTC. 总计 N/A 目前正在市场上流传。 XPToken.io 价格目前正在经历变化 -0.17 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars XPToken.io 已被交易 加密交换. 得到 XPToken.io's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XPToken.io
符号
XPT
算法
BTC 价钱
0.00002344 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
0 XPT
1h
0.13 %
24h
-0.17 %
7d
2.94 %
Twitter
网站
Share XPToken.io Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-28 | $0.0194000 | $0.0149400 | $0.0190100 | $0.0135800 |
| 2021-03-01 | $0.0149400 | $0.0173700 | $0.0193600 | $0.0139000 |
| 2021-03-02 | $0.0173700 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2021-03-03 | $0.0179500 | $0.0166300 | $0.0186500 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0145100 | $0.0174100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0165800 | $0.0165800 | $0.0146300 |
| 2021-03-06 | $0.0165800 | $0.0162000 | $0.0167100 | $0.0160900 |
| 2021-03-08 | $0.0183500 | $0.0183400 | $0.0188700 | $0.0162500 |
| 2021-03-09 | $0.0183400 | $0.0183000 | $0.0184000 | $0.0167100 |
| 2021-03-10 | $0.0192300 | $0.0190000 | $0.0195600 | $0.0184400 |
| 2021-03-11 | $0.0190000 | $0.0190800 | $0.0196600 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0200400 | $0.0200400 | $0.0188900 |
| 2021-03-13 | $0.0200400 | $0.0201900 | $0.0214100 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0135700 | $0.0218300 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0139200 | $0.0178100 | $0.0128000 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0193500 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0142400 | $0.0142900 | $0.0142100 |
| 2021-03-18 | $0.0141400 | $0.0144100 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0144100 | $0.0143500 | $0.0144200 | $0.0143400 |
| 2021-03-20 | $0.0145200 | $0.0139400 | $0.0145300 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0140300 | $0.0140400 | $0.0138800 |
| 2021-03-23 | $0.0113600 | $0.0135900 | $0.0135900 | $0.006523 |
| 2021-03-24 | $0.0135900 | $0.0136000 | $0.0136600 | $0.0135600 |
| 2021-03-25 | $0.0136000 | $0.0143700 | $0.0148900 | $0.0133500 |
| 2021-03-26 | $0.0143700 | $0.0148600 | $0.0165200 | $0.0126600 |
| 2021-03-27 | $0.0148600 | $0.0128500 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0139500 | $0.0139500 | $0.007809 |
| 2021-03-29 | $0.0139500 | $0.0155900 | $0.0156400 | $0.0139100 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.0135200 | $0.0047040 |
| 2021-04-01 | $0.006467 | $0.007048 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.005899 |
| 2021-04-03 | $0.006489 | $0.006508 | $0.006508 | $0.006486 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0127800 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2021-04-22 | $0.009685 | $0.0139600 | $0.0144800 | $0.008792 |
| 2021-04-23 | $0.0139600 | $0.0139400 | $0.0139900 | $0.0138600 |
| 2021-04-24 | $0.0138200 | $0.0140300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0139900 |
| 2021-06-18 | $0.0030470 | $0.0039410 | $0.0039410 | $0.0028660 |
| 2021-06-19 | $0.0039410 | $0.0039280 | $0.0039420 | $0.0039240 |
| 2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-22 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034560 |
| 2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-27 | $0.0025850 | $0.0025710 | $0.0025870 | $0.0025710 |
| 2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-04 | $0.0027750 | $0.0027690 | $0.0027760 | $0.0027690 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $0.0025120 | $0.0025180 | $0.0025240 | $0.0025070 |
| 2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-22 | $0.0025710 | $0.0025560 | $0.0025720 | $0.0025520 |
| 2021-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-24 | $0.0026910 | $0.0026820 | $0.0027010 | $0.0026770 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $0.0032710 | $0.0032570 | $0.0032820 | $0.0032560 |
| 2021-08-19 | $0.0028600 | $0.0028000 | $0.0028600 | $0.0027900 |
| 2021-08-20 | $0.0028000 | $0.0005800 | $0.0028000 | $0.0005800 |
| 2021-08-21 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0024760 | $0.0038150 | $0.0038150 | $0.0023850 |
| 2021-08-25 | $0.0038150 | $0.0038330 | $0.0038330 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0024540 | $0.0039270 | $0.0024540 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-30 | $0.0024400 | $0.0014100 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0014150 | $0.0014110 | $0.0014150 | $0.0014090 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2021-09-20 | $0.0015000 | $0.0010500 | $0.0015000 | $0.0010500 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $0.0008720 | $0.0008710 | $0.0008730 | $0.0008700 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0004800 | $0.0003900 | $0.0005500 | $0.0003900 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2021-10-03 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $0.0017210 | $0.0017230 | $0.0017260 | $0.0017210 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-25 | $0.0012170 | $0.0012150 | $0.0012190 | $0.0012150 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-09 | $0.0010100 | $0.0010140 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $0.0008020 | $0.0008020 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-21 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $0.0007950 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-06 | $0.0007310 | $0.0007320 | $0.0007330 | $0.0007300 |
| 2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-08 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0005850 | $0.0005860 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-06-02 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $0.0010050 | $0.0010050 | $0.0010060 | $0.0010040 |
| 2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0009610 | $0.0009620 | $0.0009620 | $0.0009610 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $0.0010420 | $0.0010380 | $0.0010430 | $0.0010380 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $0.0010120 | $0.0010160 | $0.0010160 | $0.0010100 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $0.0010410 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008480 |
| 2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-02 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
| 2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-09 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
| 2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
| 2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-21 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0000700 | $0.0000700 | $0.0001200 | $0.0000700 |
| 2022-09-25 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2022-09-26 | $0.0000700 | $0.0000800 | $0.0002300 | $0.0000700 |
| 2022-09-27 | $0.0000800 | $0.0000700 | $0.0003000 | $0.0000700 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-10-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0000800 | $0.0011800 | $0.0011800 | $0.0000800 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-18 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-29 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 对 | 交换 |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
描述
描述
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
| 全名 | Plata (XPT) |
|---|---|
| 开始日期 | N/A |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://sto.cryptobuyer.io |
| @cryptobuyer | |
| N/A | |
| https://www.reddit.com/r/cryptobuyer/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | N/A |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 400000000 |
| 开始日期 | 2019-01-20 |
| 结束日期 | 2019-02-20 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0003267 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@Cryptobuyer |
| 白皮书 | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约