XPT
XPToken.io Ряд 3832
Веб-сайт
Reddit
Twitter
0 XPT
Купить / продать
Get Wallet
XPToken.io
XPToken.io Цена $1.31
$1.31
XPToken.io 24h Vol
$7,496
$7,496
XPToken.io Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.13 %
24 H
-0.17 %
7 d
2.94 %
сегодня XPToken.io цена в долларах США в настоящее время
1.31
USD, и если он преобразуется в Bitcoin является
0.00002344
BTC. Всего N/A в настоящее время распространяются на рынке. XPToken.io цены в настоящее время испытывают изменение -0.17 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars XPToken.io торгуется на Crypto Exchanges. Получить XPToken.io's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
XPToken.io
символ
XPT
алгоритм
BTC цена
0.00002344 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 XPT
1h
0.13 %
24h
-0.17 %
7d
2.94 %
Twitter
Веб-сайт
Share XPToken.io Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0194000 | $0.0149400 | $0.0190100 | $0.0135800 |
| 2021-03-01 | $0.0149400 | $0.0173700 | $0.0193600 | $0.0139000 |
| 2021-03-02 | $0.0173700 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2021-03-03 | $0.0179500 | $0.0166300 | $0.0186500 | $0.0166300 |
| 2021-03-04 | $0.0166300 | $0.0145100 | $0.0174100 | $0.0145100 |
| 2021-03-05 | $0.0145100 | $0.0165800 | $0.0165800 | $0.0146300 |
| 2021-03-06 | $0.0165800 | $0.0162000 | $0.0167100 | $0.0160900 |
| 2021-03-08 | $0.0183500 | $0.0183400 | $0.0188700 | $0.0162500 |
| 2021-03-09 | $0.0183400 | $0.0183000 | $0.0184000 | $0.0167100 |
| 2021-03-10 | $0.0192300 | $0.0190000 | $0.0195600 | $0.0184400 |
| 2021-03-11 | $0.0190000 | $0.0190800 | $0.0196600 | $0.0190800 |
| 2021-03-12 | $0.0190800 | $0.0200400 | $0.0200400 | $0.0188900 |
| 2021-03-13 | $0.0200400 | $0.0201900 | $0.0214100 | $0.0201900 |
| 2021-03-14 | $0.0201900 | $0.0135700 | $0.0218300 | $0.0135700 |
| 2021-03-15 | $0.0135700 | $0.0139200 | $0.0178100 | $0.0128000 |
| 2021-03-16 | $0.0139200 | $0.0142300 | $0.0193500 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0142400 | $0.0142900 | $0.0142100 |
| 2021-03-18 | $0.0141400 | $0.0144100 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0144100 | $0.0143500 | $0.0144200 | $0.0143400 |
| 2021-03-20 | $0.0145200 | $0.0139400 | $0.0145300 | $0.0139400 |
| 2021-03-21 | $0.0139400 | $0.0140300 | $0.0140400 | $0.0138800 |
| 2021-03-23 | $0.0113600 | $0.0135900 | $0.0135900 | $0.006523 |
| 2021-03-24 | $0.0135900 | $0.0136000 | $0.0136600 | $0.0135600 |
| 2021-03-25 | $0.0136000 | $0.0143700 | $0.0148900 | $0.0133500 |
| 2021-03-26 | $0.0143700 | $0.0148600 | $0.0165200 | $0.0126600 |
| 2021-03-27 | $0.0148600 | $0.0128500 | $0.0167600 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0139500 | $0.0139500 | $0.007809 |
| 2021-03-29 | $0.0139500 | $0.0155900 | $0.0156400 | $0.0139100 |
| 2021-03-31 | $0.007642 | $0.006467 | $0.0135200 | $0.0047040 |
| 2021-04-01 | $0.006467 | $0.007048 | $0.007635 | $0.006460 |
| 2021-04-02 | $0.007048 | $0.006489 | $0.007079 | $0.005899 |
| 2021-04-03 | $0.006489 | $0.006508 | $0.006508 | $0.006486 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0127800 | $0.0122000 |
| 2021-04-10 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0122000 |
| 2021-04-22 | $0.009685 | $0.0139600 | $0.0144800 | $0.008792 |
| 2021-04-23 | $0.0139600 | $0.0139400 | $0.0139900 | $0.0138600 |
| 2021-04-24 | $0.0138200 | $0.0140300 | $0.0140300 | $0.0120300 |
| 2021-04-25 | $0.0140300 | $0.0140700 | $0.0140700 | $0.0139900 |
| 2021-06-18 | $0.0030470 | $0.0039410 | $0.0039410 | $0.0028660 |
| 2021-06-19 | $0.0039410 | $0.0039280 | $0.0039420 | $0.0039240 |
| 2021-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-22 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034560 |
| 2021-06-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-06-27 | $0.0025850 | $0.0025710 | $0.0025870 | $0.0025710 |
| 2021-07-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-04 | $0.0027750 | $0.0027690 | $0.0027760 | $0.0027690 |
| 2021-07-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-17 | $0.0025120 | $0.0025180 | $0.0025240 | $0.0025070 |
| 2021-07-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-22 | $0.0025710 | $0.0025560 | $0.0025720 | $0.0025520 |
| 2021-07-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-07-24 | $0.0026910 | $0.0026820 | $0.0027010 | $0.0026770 |
| 2021-08-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-06 | $0.0032710 | $0.0032570 | $0.0032820 | $0.0032560 |
| 2021-08-19 | $0.0028600 | $0.0028000 | $0.0028600 | $0.0027900 |
| 2021-08-20 | $0.0028000 | $0.0005800 | $0.0028000 | $0.0005800 |
| 2021-08-21 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009860 |
| 2021-08-24 | $0.0024760 | $0.0038150 | $0.0038150 | $0.0023850 |
| 2021-08-25 | $0.0038150 | $0.0038330 | $0.0038330 | $0.0038130 |
| 2021-08-27 | $0.0037480 | $0.0024540 | $0.0039270 | $0.0024540 |
| 2021-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-08-30 | $0.0024400 | $0.0014100 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0009430 |
| 2021-09-01 | $0.0014150 | $0.0014110 | $0.0014150 | $0.0014090 |
| 2021-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-05 | $0.0014980 | $0.0010360 | $0.0015540 | $0.0010360 |
| 2021-09-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-18 | $0.0009460 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2021-09-20 | $0.0015000 | $0.0010500 | $0.0015000 | $0.0010500 |
| 2021-09-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-23 | $0.0008720 | $0.0008710 | $0.0008730 | $0.0008700 |
| 2021-09-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-09-25 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008560 |
| 2021-09-28 | $0.0004800 | $0.0003900 | $0.0005500 | $0.0003900 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0003700 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2021-10-03 | $0.0014300 | $0.0014340 | $0.0014340 | $0.0014300 |
| 2021-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-14 | $0.0017210 | $0.0017230 | $0.0017260 | $0.0017210 |
| 2021-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-21 | $0.0019810 | $0.0012460 | $0.0018690 | $0.0006230 |
| 2021-10-22 | $0.0014700 | $0.0014600 | $0.0014700 | $0.0014600 |
| 2021-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-10-24 | $0.0014600 | $0.0014100 | $0.0014600 | $0.0014100 |
| 2021-10-25 | $0.0012170 | $0.0012150 | $0.0012190 | $0.0012150 |
| 2021-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-04 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0019080 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011970 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-03 | $0.0013910 | $0.0010710 | $0.0014010 | $0.0010710 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-09 | $0.0010100 | $0.0010140 | $0.0010160 | $0.0010100 |
| 2021-12-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-21 | $0.0009380 | $0.0009400 | $0.0009410 | $0.0009380 |
| 2021-12-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-26 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010070 |
| 2021-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2021-12-29 | $0.0009510 | $0.0009500 | $0.0009530 | $0.0009500 |
| 2022-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-05 | $0.0009160 | $0.0009150 | $0.0009180 | $0.0009140 |
| 2022-01-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-10 | $0.0008370 | $0.0008360 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008600 | $0.0008640 | $0.0008600 |
| 2022-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-21 | $0.0008140 | $0.0008100 | $0.0008140 | $0.0008090 |
| 2022-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-01-25 | $0.0007340 | $0.0007330 | $0.0007340 | $0.0007310 |
| 2022-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-20 | $0.0008020 | $0.0008020 | $0.0008030 | $0.0008020 |
| 2022-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-02-26 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-03-04 | $0.0007800 | $0.0004700 | $0.0007800 | $0.0004700 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004500 | $0.0002900 | $0.0004500 | $0.0002900 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-18 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-21 | $0.0012410 | $0.0012420 | $0.0012430 | $0.0012400 |
| 2022-04-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-27 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007610 |
| 2022-04-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-04-29 | $0.0007950 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2022-04-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-03 | $0.0007700 | $0.0007710 | $0.0007710 | $0.0007690 |
| 2022-05-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-06 | $0.0007310 | $0.0007320 | $0.0007330 | $0.0007300 |
| 2022-05-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-08 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007080 |
| 2022-05-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-12 | $0.0005800 | $0.0005810 | $0.0005830 | $0.0005800 |
| 2022-05-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-14 | $0.0005850 | $0.0005860 | $0.0005880 | $0.0005840 |
| 2022-05-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-19 | $0.0005730 | $0.0005740 | $0.0005760 | $0.0005730 |
| 2022-05-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-25 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005920 |
| 2022-05-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-27 | $0.0012190 | $0.0002800 | $0.0012190 | $0.0002800 |
| 2022-05-28 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005710 |
| 2022-05-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0003400 | $0.0003300 | $0.0003400 | $0.0003300 |
| 2022-06-02 | $0.0005960 | $0.0005950 | $0.0005960 | $0.0005940 |
| 2022-06-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-07 | $0.0006270 | $0.0006260 | $0.0006270 | $0.0006250 |
| 2022-06-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-09 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-06-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-12 | $0.0005680 | $0.0005670 | $0.0005680 | $0.0005670 |
| 2022-06-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-16 | $0.0004510 | $0.0004540 | $0.0004550 | $0.0004510 |
| 2022-06-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2022-06-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-22 | $0.0004140 | $0.0004130 | $0.0004140 | $0.0004130 |
| 2022-06-24 | $0.0004220 | $0.0010610 | $0.0010610 | $0.0002120 |
| 2022-06-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-28 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010350 |
| 2022-06-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-06-30 | $0.0010050 | $0.0010050 | $0.0010060 | $0.0010040 |
| 2022-07-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-03 | $0.0009610 | $0.0009620 | $0.0009620 | $0.0009610 |
| 2022-07-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-11 | $0.0010420 | $0.0010380 | $0.0010430 | $0.0010380 |
| 2022-07-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-14 | $0.0010120 | $0.0010160 | $0.0010160 | $0.0010100 |
| 2022-07-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-16 | $0.0010410 | $0.0010410 | $0.0010420 | $0.0010390 |
| 2022-07-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-18 | $0.0000500 | $0.0000300 | $0.0000500 | $0.0000300 |
| 2022-07-19 | $0.0011220 | $0.0009360 | $0.0011700 | $0.0007020 |
| 2022-07-20 | $0.0009360 | $0.0009350 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008480 |
| 2022-07-28 | $0.0009180 | $0.0004770 | $0.0009540 | $0.0004770 |
| 2022-07-29 | $0.0001700 | $0.0000200 | $0.0001700 | $0.0000200 |
| 2022-07-30 | $0.0004750 | $0.0004760 | $0.0004760 | $0.0004750 |
| 2022-07-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-02 | $0.0004650 | $0.0004660 | $0.0004660 | $0.0004640 |
| 2022-08-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-04 | $0.0004560 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2022-08-05 | $0.0002800 | $0.0001300 | $0.0002800 | $0.0001300 |
| 2022-08-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-08 | $0.0001300 | $0.0000500 | $0.0001300 | $0.0000500 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004620 |
| 2022-08-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-17 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-20 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-22 | $0.0004300 | $0.0000200 | $0.0004300 | $0.0000200 |
| 2022-08-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-26 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0000200 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2022-08-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-08-29 | $0.0003910 | $0.0003920 | $0.0003930 | $0.0003910 |
| 2022-08-30 | $0.0000300 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-08-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-01 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-09-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-04 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-06 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-08 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-09 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003860 |
| 2022-09-11 | $0.0000200 | $0.0000200 | $0.0002200 | $0.0000200 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0000200 | $0.0000200 | $0.0000600 | $0.0000200 |
| 2022-09-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-09-15 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004040 |
| 2022-09-18 | $0.0000200 | $0.0000200 | $0.0002000 | $0.0000200 |
| 2022-09-19 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-21 | $0.0000200 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-22 | $0.0003690 | $0.0003700 | $0.0003710 | $0.0003690 |
| 2022-09-24 | $0.0000700 | $0.0000700 | $0.0001200 | $0.0000700 |
| 2022-09-25 | $0.0003780 | $0.0003780 | $0.0003790 | $0.0003780 |
| 2022-09-26 | $0.0000700 | $0.0000800 | $0.0002300 | $0.0000700 |
| 2022-09-27 | $0.0000800 | $0.0000700 | $0.0003000 | $0.0000700 |
| 2022-09-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2022-10-01 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-02 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-03 | $0.0000800 | $0.0011800 | $0.0011800 | $0.0000800 |
| 2022-10-04 | $0.0003930 | $0.0003920 | $0.0003930 | $0.0003920 |
| 2022-10-08 | $0.0001800 | $0.0001300 | $0.0001800 | $0.0001300 |
| 2022-10-09 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-10-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-18 | $0.0000500 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2022-10-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-21 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-25 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2022-10-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-29 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-10-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-10-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2022-11-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-09 | $0.0003710 | $0.0003690 | $0.0003710 | $0.0003680 |
| 2022-11-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-24 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
| 2022-11-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003280 |
| 2022-11-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-11-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-01 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003430 |
| 2022-12-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-04 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-09 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003440 |
| 2022-12-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-12 | $0.0003420 | $0.0003410 | $0.0003420 | $0.0003410 |
| 2022-12-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-20 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-24 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-27 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-12-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003330 | $0.0003320 |
| 2022-12-31 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-01 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-02 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-05 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-08 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-10 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-13 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-14 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-16 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-17 | $0.0004240 | $0.0004220 | $0.0004240 | $0.0004220 |
| 2023-01-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-19 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-22 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-24 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-26 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-27 | $0.0004600 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2023-01-28 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-29 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-30 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-01-31 | $0.0004570 | $0.0004560 | $0.0004570 | $0.0004560 |
| 2023-02-03 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-04 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-05 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-06 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-07 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-08 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-09 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-10 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-11 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-12 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-15 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-16 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2023-02-17 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-18 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-19 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-20 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-21 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-22 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-23 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-25 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-26 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-27 | $895.00 | $895.00 | $895.00 | $895.00 |
| 2023-02-28 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| Пара | обмен |
|---|---|
| XPT/BTC | bitmart |
| XPT/BTC | liquid |
| XPT/USDT | liquid |
| XPT/USD | lykke |
описание
описание
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
| Полное имя | Plata (XPT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://sto.cryptobuyer.io |
| Твиттер | @cryptobuyer |
| Фейзбук | N/A |
| Реддит | https://www.reddit.com/r/cryptobuyer/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Cryptobuyer is a crypto payment infrastructure provider. It allows merchants and businesses to have cryptocurrencies payments available for their customers by contracting the platform PoS solution. An ATM-like feature is available for the people to buy and sell cryptocurrencies, as well as a mobile app where it is possible to see the Cryptobuyer partners.
The Plata token (XPT) is an Ethereum-based (ERC-20) cryptocurrency. It will empower the platform as it will serve the users as a medium to exchange value within the Cryptobuyer ecosystem.
Team:
- Ruben Colina: CTO.
- Jorge Farias: CEO.
- Angel Graterol: Chief Security & Infrastructure.
- Ezio Rojas: Legal Advisor.
Plata ICO will begin on January 20, 2019. The ICO token supply represents 80% of the total token supply, so there is a total of 320,000,000 XPT tokens available, for 0,0003267 ETH each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on February 20, 2019 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Board Advisors;
- 5% Team and Founders.
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 400000000 |
| Начало | 2019-01-20 |
| Конец | 2019-02-20 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.0003267 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@Cryptobuyer |
| Белый лист | https://sto.cryptobuyer.io/static/downloads/cryptobuyer-whitepaper-v.1-7.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения