BON
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-18 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-06-21 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-06-27 | $0.0000180 | $0.9633000 | $0.0000180 | $0.0000180 |
2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-01 | $0.0000340 | $1.82 | $0.0000340 | $0.0000340 |
2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-09-09 | $0.0000350 | $1.85 | $0.0000350 | $0.0000350 |
Pair | Exchange |
---|---|
BON/ETH | etherdelta |
BON/BTC | novaexchange |
BON/DOGE | novaexchange |
BON/ESP2 | novaexchange |
BON/ETH | novaexchange |
BON/LTC | novaexchange |
BON/ETH | yobit |
BonesCoin is a Proof of Stake peer-to-peer cryptocurrency with high staking rewards. BON can be transfered to anyone in the world instantly and for low fees.
Full Name | BonesCoin (BON) |
---|---|
Start Date | N/A |
Algorithm | Scrypt |
Proof Type | PoS |
Website | - |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 11,290,301 BON |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |