BON
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-06-18 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-06-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2021-06-21 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-06-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2021-06-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2021-06-27 | $0.0000180 | $0.9633000 | $0.0000180 | $0.0000180 |
2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-01 | $0.0000340 | $1.82 | $0.0000340 | $0.0000340 |
2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
2021-09-09 | $0.0000350 | $1.85 | $0.0000350 | $0.0000350 |
Paar | Vahetus |
---|---|
BON/ETH | etherdelta |
BON/BTC | novaexchange |
BON/DOGE | novaexchange |
BON/ESP2 | novaexchange |
BON/ETH | novaexchange |
BON/LTC | novaexchange |
BON/ETH | yobit |
BonesCoin is a Proof of Stake peer-to-peer cryptocurrency with high staking rewards. BON can be transfered to anyone in the world instantly and for low fees.
Täisnimi | BonesCoin (BON) |
---|---|
Algus | N/A |
Algoritm | Scrypt |
Tõenditüüp | PoS |
Veebisait | - |
N/A | |
N/A | |
N/A | |
Kastinumber | N/A |
Kasti aeg | N/A |
Kasti auhind | N/A |
Kokku hangitud münte | 11,290,301 BON |
Eelmised kõik hangitud mündid | N/A |
Net Hashes sekundis | N/A |