PCX
ChainX Rank 455
Website
Twitter
7,723,350 PCX
Buy / Sell
Get Wallet
ChainX
ChainX Price $11.08
$11.08
ChainX 24h Vol
$1,408,659
$1,408,659
ChainX Market Cap $85,592,522
$85,592,522
24h Vol
25 BTC 1 H
-0.18 %
24 H
2.08 %
7 d
22.32 %
Today ChainX price in US dollars is currently
11.08
USD, and if converted to Bitcoin is
0.00019831
BTC. A total of 7,723,350 PCX are currently circulating in the Market. ChainX price is currently experiencing a change of 2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars ChainX have been traded on Crypto Exchanges. Get ChainX's progress by adding it to your favourites and creating a free portfolio.
Full Name
ChainX
Symbol
PCX
Algorithm
BTC Price
0.00019831 BTC
BTC Market
1,532 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
7,723,350 PCX
1h
-0.18 %
24h
2.08 %
7d
22.32 %
Twitter
Website
Share ChainX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
| 2022-06-22 | $0.7063000 | $0.7054000 | $0.7066000 | $0.7053000 |
| 2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
| 2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
| 2022-06-25 | $0.7403000 | $0.7383000 | $0.7956000 | $0.7082000 |
| 2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
| 2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
| 2022-06-28 | $0.7079000 | $0.7161000 | $0.7661000 | $0.6788000 |
| 2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
| 2022-06-30 | $0.6832000 | $0.7050000 | $0.7380000 | $0.6755000 |
| 2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
| 2022-07-02 | $0.7199000 | $0.7260000 | $0.8263000 | $0.6633000 |
| 2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
| 2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
| 2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
| 2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
| 2022-07-07 | $0.7168000 | $0.7164000 | $0.7795000 | $0.7039000 |
| 2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
| 2022-07-09 | $0.7087000 | $0.7239000 | $0.7290000 | $0.6824000 |
| 2022-07-10 | $0.7239000 | $0.7088000 | $0.7578000 | $0.6886000 |
| 2022-07-11 | $0.7088000 | $0.7172000 | $0.7284000 | $0.6580000 |
| 2022-07-12 | $0.7172000 | $0.7148000 | $0.7502000 | $0.6907000 |
| 2022-07-13 | $0.7148000 | $0.7241000 | $0.7686000 | $0.7148000 |
| 2022-07-14 | $0.7241000 | $0.7229000 | $0.7535000 | $0.6912000 |
| 2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
| 2022-07-16 | $0.7479000 | $0.7199000 | $0.7613000 | $0.7170000 |
| 2022-07-17 | $0.7199000 | $0.8577000 | $1.12 | $0.7045000 |
| 2022-07-18 | $0.8577000 | $0.8481000 | $0.9260000 | $0.7688000 |
| 2022-07-19 | $0.8481000 | $0.7867000 | $0.9461000 | $0.7542000 |
| 2022-07-20 | $0.7867000 | $0.7468000 | $0.7849000 | $0.7364000 |
| 2022-07-21 | $0.7468000 | $0.7576000 | $0.7872000 | $0.7300000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| 2022-07-23 | $0.7369000 | $0.7519000 | $0.7993000 | $0.7292000 |
| 2022-07-24 | $0.7519000 | $0.7646000 | $0.7646000 | $0.7519000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-20 | $0.7885000 | $0.8119000 | $0.8341000 | $0.7774000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-26 | $0.7884000 | $0.7362000 | $0.7575000 | $0.7162000 |
| 2022-08-27 | $0.7362000 | $0.7691000 | $0.7691000 | $0.7250000 |
| 2022-08-28 | $0.7691000 | $0.7794000 | $0.8213000 | $0.7237000 |
| 2022-08-29 | $0.7794000 | $0.7689000 | $0.8111000 | $0.7445000 |
| 2022-08-30 | $0.7689000 | $0.7579000 | $0.9021000 | $0.7198000 |
| 2022-08-31 | $0.7579000 | $0.7443000 | $0.7846000 | $0.7238000 |
| 2022-09-01 | $0.7443000 | $0.7243000 | $0.7676000 | $0.6997000 |
| 2022-09-02 | $0.7243000 | $0.7107000 | $0.7231000 | $0.6951000 |
| 2022-09-03 | $0.7107000 | $0.7031000 | $0.7182000 | $0.6986000 |
| 2022-09-04 | $0.7031000 | $0.7059000 | $0.7491000 | $0.7059000 |
| 2022-09-05 | $0.7059000 | $0.6979000 | $0.7266000 | $0.6947000 |
| 2022-09-06 | $0.6979000 | $0.6566000 | $0.6940000 | $0.6260000 |
| 2022-09-07 | $0.6566000 | $0.6808000 | $0.6940000 | $0.6450000 |
| 2022-09-08 | $0.6808000 | $0.6701000 | $0.6913000 | $0.6415000 |
| 2022-09-09 | $0.6701000 | $0.6967000 | $0.7537000 | $0.6947000 |
| 2022-09-10 | $0.6967000 | $0.7493000 | $0.7937000 | $0.7036000 |
| 2022-09-11 | $0.7493000 | $0.7341000 | $0.7671000 | $0.7197000 |
| 2022-09-12 | $0.7341000 | $0.7307000 | $0.8100000 | $0.7159000 |
| 2022-09-13 | $0.7307000 | $0.6530000 | $0.6797000 | $0.6292000 |
| 2022-09-14 | $0.6530000 | $0.7122000 | $0.7462000 | $0.6469000 |
| 2022-09-15 | $0.7122000 | $0.6641000 | $0.7072000 | $0.6343000 |
| 2022-09-16 | $0.6641000 | $0.6373000 | $0.6811000 | $0.6347000 |
| 2022-09-17 | $0.6373000 | $0.6482000 | $0.6772000 | $0.6408000 |
| 2022-09-18 | $0.6482000 | $0.6514000 | $0.6551000 | $0.6212000 |
| 2022-09-19 | $0.6522000 | $0.6269000 | $0.7070000 | $0.6269000 |
| 2022-09-20 | $0.6269000 | $0.6159000 | $0.6502000 | $0.6038000 |
| 2022-09-21 | $0.6159000 | $0.6248000 | $0.6392000 | $0.5941000 |
| 2022-09-22 | $0.6248000 | $0.6441000 | $0.6714000 | $0.6311000 |
| 2022-09-23 | $0.6441000 | $0.6246000 | $0.6684000 | $0.6246000 |
| 2022-09-24 | $0.6246000 | $0.6374000 | $0.6519000 | $0.6128000 |
| 2022-09-25 | $0.6374000 | $0.6151000 | $0.6409000 | $0.6151000 |
| 2022-09-26 | $0.6151000 | $0.6296000 | $0.6539000 | $0.6225000 |
| 2022-09-27 | $0.6296000 | $0.6343000 | $0.6472000 | $0.5932000 |
| 2022-09-28 | $0.6343000 | $0.6183000 | $0.6540000 | $0.6183000 |
| 2022-09-29 | $0.6183000 | $0.6391000 | $0.6601000 | $0.6219000 |
| 2022-09-30 | $0.6391000 | $0.6257000 | $0.6451000 | $0.5979000 |
| 2022-10-01 | $0.6257000 | $0.6269000 | $0.6412000 | $0.6094000 |
| 2022-10-02 | $0.6269000 | $0.6301000 | $0.6322000 | $0.6001000 |
| 2022-10-03 | $0.6301000 | $0.6223000 | $0.6518000 | $0.6121000 |
| 2022-10-04 | $0.6223000 | $0.6370000 | $0.6673000 | $0.6293000 |
| 2022-10-05 | $0.6370000 | $0.6401000 | $0.6498000 | $0.6195000 |
| 2022-10-06 | $0.6401000 | $0.6411000 | $0.6441000 | $0.5922000 |
| 2022-10-07 | $0.6411000 | $0.6295000 | $0.6301000 | $0.6012000 |
| 2022-10-08 | $0.6295000 | $0.6201000 | $0.6360000 | $0.5983000 |
| 2022-10-09 | $0.6201000 | $0.6045000 | $0.6330000 | $0.6004000 |
| 2022-10-10 | $0.6045000 | $0.6042000 | $0.6045000 | $0.6042000 |
| 2022-10-11 | $0.5975000 | $0.5992000 | $0.6150000 | $0.5952000 |
| 2022-10-12 | $0.5992000 | $0.6022000 | $0.6177000 | $0.5999000 |
| 2022-10-13 | $0.6022000 | $0.5802000 | $0.6244000 | $0.5748000 |
| 2022-10-14 | $0.5802000 | $0.5979000 | $0.6083000 | $0.5663000 |
| 2022-10-15 | $0.5979000 | $0.5866000 | $0.6081000 | $0.5746000 |
| 2022-10-16 | $0.5866000 | $0.5800000 | $0.6140000 | $0.5683000 |
| 2022-10-17 | $0.5800000 | $0.5701000 | $0.6287000 | $0.5699000 |
| 2022-10-18 | $0.5701000 | $0.5586000 | $0.5793000 | $0.5329000 |
| 2022-10-19 | $0.5586000 | $0.5647000 | $0.6064000 | $0.5425000 |
| 2022-10-20 | $0.5647000 | $0.5536000 | $0.5968000 | $0.5536000 |
| 2022-10-21 | $0.5536000 | $0.5763000 | $0.5955000 | $0.5572000 |
| 2022-10-22 | $0.5763000 | $0.5914000 | $0.5966000 | $0.5605000 |
| 2022-10-23 | $0.5914000 | $0.5919000 | $0.6277000 | $0.5631000 |
| 2022-10-24 | $0.5921000 | $0.5813000 | $0.5921000 | $0.5649000 |
| 2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
| 2022-10-26 | $0.5847000 | $0.5741000 | $0.6167000 | $0.5552000 |
| 2022-10-27 | $0.5741000 | $0.5884000 | $0.6022000 | $0.5555000 |
| 2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
| 2022-10-29 | $0.5352000 | $0.5517000 | $0.6311000 | $0.5305000 |
| 2022-10-30 | $0.5517000 | $0.5657000 | $0.5838000 | $0.4953000 |
| 2022-10-31 | $0.5657000 | $0.5441000 | $0.5736000 | $0.5023000 |
| 2022-11-01 | $0.5441000 | $0.5747000 | $0.5833000 | $0.5364000 |
| 2022-11-02 | $0.5747000 | $0.5475000 | $0.5735000 | $0.5402000 |
| 2022-11-03 | $0.5475000 | $0.5482000 | $0.5743000 | $0.5418000 |
| 2022-11-04 | $0.5482000 | $0.5909000 | $0.5909000 | $0.5620000 |
| 2022-11-05 | $0.5909000 | $0.5807000 | $0.6065000 | $0.5668000 |
| 2022-11-06 | $0.5807000 | $0.5581000 | $0.5771000 | $0.5460000 |
| 2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
| 2022-11-08 | $0.5655000 | $0.5089000 | $0.5697000 | $0.5026000 |
| 2022-11-09 | $0.5089000 | $0.3700000 | $0.4678000 | $0.2778000 |
| 2022-11-10 | $0.3700000 | $0.3921000 | $0.4278000 | $0.3373000 |
| 2022-11-11 | $0.3921000 | $0.3828000 | $0.4044000 | $0.3505000 |
| 2022-11-12 | $0.3828000 | $0.3729000 | $0.3895000 | $0.3585000 |
| 2022-11-13 | $0.3729000 | $0.3439000 | $0.3790000 | $0.3116000 |
| 2022-11-14 | $0.3439000 | $0.3702000 | $0.3761000 | $0.3207000 |
| 2022-11-15 | $0.3702000 | $0.3506000 | $0.3855000 | $0.3450000 |
| 2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
| 2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
| 2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
| 2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
| 2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
| 2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
| 2022-11-22 | $0.3087000 | $0.3270000 | $0.3322000 | $0.3052000 |
| 2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
| 2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
| 2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
| 2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
| 2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
| 2022-11-28 | $0.3363000 | $0.3284000 | $0.3386000 | $0.3193000 |
| 2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
| 2022-11-30 | $0.3497000 | $0.3422000 | $0.3688000 | $0.3419000 |
| 2022-12-01 | $0.3422000 | $0.3605000 | $0.3869000 | $0.3304000 |
| 2022-12-02 | $0.3605000 | $0.3627000 | $0.3732000 | $0.3544000 |
| 2022-12-03 | $0.3627000 | $0.3601000 | $0.3695000 | $0.3449000 |
| 2022-12-04 | $0.3601000 | $0.4122000 | $0.5310000 | $0.3648000 |
| 2022-12-05 | $0.4122000 | $0.4052000 | $0.4284000 | $0.3909000 |
| 2022-12-06 | $0.4052000 | $0.3645000 | $0.4080000 | $0.3627000 |
| 2022-12-07 | $0.3645000 | $0.3598000 | $0.3642000 | $0.3393000 |
| 2022-12-08 | $0.3598000 | $0.3537000 | $0.3690000 | $0.3271000 |
| 2022-12-09 | $0.3537000 | $0.4164000 | $0.7546000 | $0.3359000 |
| 2022-12-10 | $0.4164000 | $0.5373000 | $0.7441000 | $0.3830000 |
| 2022-12-11 | $0.5373000 | $0.5670000 | $0.6932000 | $0.5017000 |
| 2022-12-12 | $0.5670000 | $0.4557000 | $0.5818000 | $0.4534000 |
| 2022-12-13 | $0.4557000 | $0.4545000 | $0.4899000 | $0.4401000 |
| 2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
| 2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
| 2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
| 2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
| 2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
| 2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
| 2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
| 2022-12-21 | $0.4780000 | $0.3901000 | $0.4829000 | $0.3891000 |
| 2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
| 2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
| 2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
| 2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
| 2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
| 2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
| 2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
| 2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
| 2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-06 | $0.6932000 | $0.7083000 | $0.7387000 | $0.6797000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
| 2023-01-13 | $0.4364000 | $0.4658000 | $0.4806000 | $0.4533000 |
| 2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
| 2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-28 | $0.4827000 | $0.4824000 | $0.4828000 | $0.4824000 |
| Pair | Exchange |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
Description
Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
| Full Name | ChainX (PCX) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://chainx.org/ |
| @chainx_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,723,350 PCX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ChainX (PCX) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.