PCX
ChainX Ряд 455
Веб-сайт
Twitter
7,723,350 PCX
Купить / продать
Get Wallet
ChainX
ChainX Цена $11.08
$11.08
ChainX 24h Vol
$1,408,659
$1,408,659
ChainX Рейтинг Рынка $85,592,522
$85,592,522
24ч
25 BTC 1 H
-0.18 %
24 H
2.08 %
7 d
22.32 %
сегодня ChainX цена в долларах США в настоящее время
11.08
USD, и если он преобразуется в Bitcoin является
0.00019831
BTC. Всего 7,723,350 PCX в настоящее время распространяются на рынке. ChainX цены в настоящее время испытывают изменение 2.08 %, проверять все криптовалюты. За последние 24 часа 0.014 M US dollars ChainX торгуется на Crypto Exchanges. Получить ChainX's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
ChainX
символ
PCX
алгоритм
BTC цена
0.00019831 BTC
BTC рынок
1,532 BTC
BTC 24h Vol
25 BTC
Все добыденные монеты
7,723,350 PCX
1h
-0.18 %
24h
2.08 %
7d
22.32 %
Twitter
Веб-сайт
Share ChainX Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
| 2022-06-22 | $0.7063000 | $0.7054000 | $0.7066000 | $0.7053000 |
| 2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
| 2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
| 2022-06-25 | $0.7403000 | $0.7383000 | $0.7956000 | $0.7082000 |
| 2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
| 2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
| 2022-06-28 | $0.7079000 | $0.7161000 | $0.7661000 | $0.6788000 |
| 2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
| 2022-06-30 | $0.6832000 | $0.7050000 | $0.7380000 | $0.6755000 |
| 2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
| 2022-07-02 | $0.7199000 | $0.7260000 | $0.8263000 | $0.6633000 |
| 2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
| 2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
| 2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
| 2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
| 2022-07-07 | $0.7168000 | $0.7164000 | $0.7795000 | $0.7039000 |
| 2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
| 2022-07-09 | $0.7087000 | $0.7239000 | $0.7290000 | $0.6824000 |
| 2022-07-10 | $0.7239000 | $0.7088000 | $0.7578000 | $0.6886000 |
| 2022-07-11 | $0.7088000 | $0.7172000 | $0.7284000 | $0.6580000 |
| 2022-07-12 | $0.7172000 | $0.7148000 | $0.7502000 | $0.6907000 |
| 2022-07-13 | $0.7148000 | $0.7241000 | $0.7686000 | $0.7148000 |
| 2022-07-14 | $0.7241000 | $0.7229000 | $0.7535000 | $0.6912000 |
| 2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
| 2022-07-16 | $0.7479000 | $0.7199000 | $0.7613000 | $0.7170000 |
| 2022-07-17 | $0.7199000 | $0.8577000 | $1.12 | $0.7045000 |
| 2022-07-18 | $0.8577000 | $0.8481000 | $0.9260000 | $0.7688000 |
| 2022-07-19 | $0.8481000 | $0.7867000 | $0.9461000 | $0.7542000 |
| 2022-07-20 | $0.7867000 | $0.7468000 | $0.7849000 | $0.7364000 |
| 2022-07-21 | $0.7468000 | $0.7576000 | $0.7872000 | $0.7300000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| 2022-07-23 | $0.7369000 | $0.7519000 | $0.7993000 | $0.7292000 |
| 2022-07-24 | $0.7519000 | $0.7646000 | $0.7646000 | $0.7519000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-20 | $0.7885000 | $0.8119000 | $0.8341000 | $0.7774000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-26 | $0.7884000 | $0.7362000 | $0.7575000 | $0.7162000 |
| 2022-08-27 | $0.7362000 | $0.7691000 | $0.7691000 | $0.7250000 |
| 2022-08-28 | $0.7691000 | $0.7794000 | $0.8213000 | $0.7237000 |
| 2022-08-29 | $0.7794000 | $0.7689000 | $0.8111000 | $0.7445000 |
| 2022-08-30 | $0.7689000 | $0.7579000 | $0.9021000 | $0.7198000 |
| 2022-08-31 | $0.7579000 | $0.7443000 | $0.7846000 | $0.7238000 |
| 2022-09-01 | $0.7443000 | $0.7243000 | $0.7676000 | $0.6997000 |
| 2022-09-02 | $0.7243000 | $0.7107000 | $0.7231000 | $0.6951000 |
| 2022-09-03 | $0.7107000 | $0.7031000 | $0.7182000 | $0.6986000 |
| 2022-09-04 | $0.7031000 | $0.7059000 | $0.7491000 | $0.7059000 |
| 2022-09-05 | $0.7059000 | $0.6979000 | $0.7266000 | $0.6947000 |
| 2022-09-06 | $0.6979000 | $0.6566000 | $0.6940000 | $0.6260000 |
| 2022-09-07 | $0.6566000 | $0.6808000 | $0.6940000 | $0.6450000 |
| 2022-09-08 | $0.6808000 | $0.6701000 | $0.6913000 | $0.6415000 |
| 2022-09-09 | $0.6701000 | $0.6967000 | $0.7537000 | $0.6947000 |
| 2022-09-10 | $0.6967000 | $0.7493000 | $0.7937000 | $0.7036000 |
| 2022-09-11 | $0.7493000 | $0.7341000 | $0.7671000 | $0.7197000 |
| 2022-09-12 | $0.7341000 | $0.7307000 | $0.8100000 | $0.7159000 |
| 2022-09-13 | $0.7307000 | $0.6530000 | $0.6797000 | $0.6292000 |
| 2022-09-14 | $0.6530000 | $0.7122000 | $0.7462000 | $0.6469000 |
| 2022-09-15 | $0.7122000 | $0.6641000 | $0.7072000 | $0.6343000 |
| 2022-09-16 | $0.6641000 | $0.6373000 | $0.6811000 | $0.6347000 |
| 2022-09-17 | $0.6373000 | $0.6482000 | $0.6772000 | $0.6408000 |
| 2022-09-18 | $0.6482000 | $0.6514000 | $0.6551000 | $0.6212000 |
| 2022-09-19 | $0.6522000 | $0.6269000 | $0.7070000 | $0.6269000 |
| 2022-09-20 | $0.6269000 | $0.6159000 | $0.6502000 | $0.6038000 |
| 2022-09-21 | $0.6159000 | $0.6248000 | $0.6392000 | $0.5941000 |
| 2022-09-22 | $0.6248000 | $0.6441000 | $0.6714000 | $0.6311000 |
| 2022-09-23 | $0.6441000 | $0.6246000 | $0.6684000 | $0.6246000 |
| 2022-09-24 | $0.6246000 | $0.6374000 | $0.6519000 | $0.6128000 |
| 2022-09-25 | $0.6374000 | $0.6151000 | $0.6409000 | $0.6151000 |
| 2022-09-26 | $0.6151000 | $0.6296000 | $0.6539000 | $0.6225000 |
| 2022-09-27 | $0.6296000 | $0.6343000 | $0.6472000 | $0.5932000 |
| 2022-09-28 | $0.6343000 | $0.6183000 | $0.6540000 | $0.6183000 |
| 2022-09-29 | $0.6183000 | $0.6391000 | $0.6601000 | $0.6219000 |
| 2022-09-30 | $0.6391000 | $0.6257000 | $0.6451000 | $0.5979000 |
| 2022-10-01 | $0.6257000 | $0.6269000 | $0.6412000 | $0.6094000 |
| 2022-10-02 | $0.6269000 | $0.6301000 | $0.6322000 | $0.6001000 |
| 2022-10-03 | $0.6301000 | $0.6223000 | $0.6518000 | $0.6121000 |
| 2022-10-04 | $0.6223000 | $0.6370000 | $0.6673000 | $0.6293000 |
| 2022-10-05 | $0.6370000 | $0.6401000 | $0.6498000 | $0.6195000 |
| 2022-10-06 | $0.6401000 | $0.6411000 | $0.6441000 | $0.5922000 |
| 2022-10-07 | $0.6411000 | $0.6295000 | $0.6301000 | $0.6012000 |
| 2022-10-08 | $0.6295000 | $0.6201000 | $0.6360000 | $0.5983000 |
| 2022-10-09 | $0.6201000 | $0.6045000 | $0.6330000 | $0.6004000 |
| 2022-10-10 | $0.6045000 | $0.6042000 | $0.6045000 | $0.6042000 |
| 2022-10-11 | $0.5975000 | $0.5992000 | $0.6150000 | $0.5952000 |
| 2022-10-12 | $0.5992000 | $0.6022000 | $0.6177000 | $0.5999000 |
| 2022-10-13 | $0.6022000 | $0.5802000 | $0.6244000 | $0.5748000 |
| 2022-10-14 | $0.5802000 | $0.5979000 | $0.6083000 | $0.5663000 |
| 2022-10-15 | $0.5979000 | $0.5866000 | $0.6081000 | $0.5746000 |
| 2022-10-16 | $0.5866000 | $0.5800000 | $0.6140000 | $0.5683000 |
| 2022-10-17 | $0.5800000 | $0.5701000 | $0.6287000 | $0.5699000 |
| 2022-10-18 | $0.5701000 | $0.5586000 | $0.5793000 | $0.5329000 |
| 2022-10-19 | $0.5586000 | $0.5647000 | $0.6064000 | $0.5425000 |
| 2022-10-20 | $0.5647000 | $0.5536000 | $0.5968000 | $0.5536000 |
| 2022-10-21 | $0.5536000 | $0.5763000 | $0.5955000 | $0.5572000 |
| 2022-10-22 | $0.5763000 | $0.5914000 | $0.5966000 | $0.5605000 |
| 2022-10-23 | $0.5914000 | $0.5919000 | $0.6277000 | $0.5631000 |
| 2022-10-24 | $0.5921000 | $0.5813000 | $0.5921000 | $0.5649000 |
| 2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
| 2022-10-26 | $0.5847000 | $0.5741000 | $0.6167000 | $0.5552000 |
| 2022-10-27 | $0.5741000 | $0.5884000 | $0.6022000 | $0.5555000 |
| 2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
| 2022-10-29 | $0.5352000 | $0.5517000 | $0.6311000 | $0.5305000 |
| 2022-10-30 | $0.5517000 | $0.5657000 | $0.5838000 | $0.4953000 |
| 2022-10-31 | $0.5657000 | $0.5441000 | $0.5736000 | $0.5023000 |
| 2022-11-01 | $0.5441000 | $0.5747000 | $0.5833000 | $0.5364000 |
| 2022-11-02 | $0.5747000 | $0.5475000 | $0.5735000 | $0.5402000 |
| 2022-11-03 | $0.5475000 | $0.5482000 | $0.5743000 | $0.5418000 |
| 2022-11-04 | $0.5482000 | $0.5909000 | $0.5909000 | $0.5620000 |
| 2022-11-05 | $0.5909000 | $0.5807000 | $0.6065000 | $0.5668000 |
| 2022-11-06 | $0.5807000 | $0.5581000 | $0.5771000 | $0.5460000 |
| 2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
| 2022-11-08 | $0.5655000 | $0.5089000 | $0.5697000 | $0.5026000 |
| 2022-11-09 | $0.5089000 | $0.3700000 | $0.4678000 | $0.2778000 |
| 2022-11-10 | $0.3700000 | $0.3921000 | $0.4278000 | $0.3373000 |
| 2022-11-11 | $0.3921000 | $0.3828000 | $0.4044000 | $0.3505000 |
| 2022-11-12 | $0.3828000 | $0.3729000 | $0.3895000 | $0.3585000 |
| 2022-11-13 | $0.3729000 | $0.3439000 | $0.3790000 | $0.3116000 |
| 2022-11-14 | $0.3439000 | $0.3702000 | $0.3761000 | $0.3207000 |
| 2022-11-15 | $0.3702000 | $0.3506000 | $0.3855000 | $0.3450000 |
| 2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
| 2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
| 2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
| 2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
| 2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
| 2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
| 2022-11-22 | $0.3087000 | $0.3270000 | $0.3322000 | $0.3052000 |
| 2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
| 2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
| 2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
| 2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
| 2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
| 2022-11-28 | $0.3363000 | $0.3284000 | $0.3386000 | $0.3193000 |
| 2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
| 2022-11-30 | $0.3497000 | $0.3422000 | $0.3688000 | $0.3419000 |
| 2022-12-01 | $0.3422000 | $0.3605000 | $0.3869000 | $0.3304000 |
| 2022-12-02 | $0.3605000 | $0.3627000 | $0.3732000 | $0.3544000 |
| 2022-12-03 | $0.3627000 | $0.3601000 | $0.3695000 | $0.3449000 |
| 2022-12-04 | $0.3601000 | $0.4122000 | $0.5310000 | $0.3648000 |
| 2022-12-05 | $0.4122000 | $0.4052000 | $0.4284000 | $0.3909000 |
| 2022-12-06 | $0.4052000 | $0.3645000 | $0.4080000 | $0.3627000 |
| 2022-12-07 | $0.3645000 | $0.3598000 | $0.3642000 | $0.3393000 |
| 2022-12-08 | $0.3598000 | $0.3537000 | $0.3690000 | $0.3271000 |
| 2022-12-09 | $0.3537000 | $0.4164000 | $0.7546000 | $0.3359000 |
| 2022-12-10 | $0.4164000 | $0.5373000 | $0.7441000 | $0.3830000 |
| 2022-12-11 | $0.5373000 | $0.5670000 | $0.6932000 | $0.5017000 |
| 2022-12-12 | $0.5670000 | $0.4557000 | $0.5818000 | $0.4534000 |
| 2022-12-13 | $0.4557000 | $0.4545000 | $0.4899000 | $0.4401000 |
| 2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
| 2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
| 2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
| 2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
| 2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
| 2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
| 2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
| 2022-12-21 | $0.4780000 | $0.3901000 | $0.4829000 | $0.3891000 |
| 2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
| 2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
| 2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
| 2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
| 2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
| 2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
| 2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
| 2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
| 2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-06 | $0.6932000 | $0.7083000 | $0.7387000 | $0.6797000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
| 2023-01-13 | $0.4364000 | $0.4658000 | $0.4806000 | $0.4533000 |
| 2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-10 | $0.5299000 | $0.5281000 | $0.5469000 | $0.5017000 |
| 2023-02-11 | $0.5281000 | $0.5678000 | $0.5912000 | $0.5142000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-28 | $0.4827000 | $0.4824000 | $0.4828000 | $0.4824000 |
| Пара | обмен |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
описание
описание
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
| Полное имя | ChainX (PCX) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://chainx.org/ |
| Твиттер | @chainx_org |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 7,723,350 PCX |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
ChainX (PCX) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения