CRV
Curve DAO Token Rank 69
Website
Reddit
Twitter
731,108,798 CRV
Buy / Sell
Get Wallet
Curve DAO Token
Curve DAO Token Price $1.00
$1.00
Curve DAO Token 24h Vol
$73,320,531
$73,320,531
Curve DAO Token Market Cap $731,287,893
$731,287,893
24h Vol
3,161 BTC 1 H
-1.61 %
24 H
0.47 %
7 d
-13.40 %
Today Curve DAO Token price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00004313
BTC. A total of 731,108,798 CRV are currently circulating in the Market. Curve DAO Token price is currently experiencing a change of 0.47 %, and check here all cryptocurrency. Over the past 24 hours 0.733 M US dollars Curve DAO Token have been traded on Crypto Exchanges. Get Curve DAO Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Curve DAO Token
Symbol
CRV
Algorithm
BTC Price
0.00004313 BTC
BTC Market
31,529 BTC
BTC 24h Vol
3,161 BTC
Total Coins Mined
731,108,798 CRV
1h
-1.61 %
24h
0.47 %
7d
-13.40 %
Twitter
Website
Share Curve DAO Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-17 | $4.42 | $4.38 | $5.69 | $3.92 |
| 2020-08-18 | $4.38 | $3.62 | $4.48 | $3.19 |
| 2020-08-19 | $3.62 | $4.00 | $5.50 | $3.27 |
| 2020-08-20 | $4.00 | $3.95 | $5.50 | $3.80 |
| 2020-08-21 | $3.95 | $3.26 | $3.96 | $3.19 |
| 2020-08-22 | $3.26 | $3.06 | $3.34 | $2.80 |
| 2020-08-23 | $3.06 | $2.72 | $3.10 | $2.59 |
| 2020-08-24 | $2.72 | $2.88 | $3.17 | $2.72 |
| 2020-08-25 | $2.88 | $2.86 | $3.71 | $2.71 |
| 2020-08-26 | $2.86 | $3.62 | $4.10 | $2.85 |
| 2020-08-27 | $3.62 | $3.36 | $4.39 | $3.28 |
| 2020-08-28 | $3.36 | $3.55 | $3.99 | $3.47 |
| 2020-08-29 | $3.55 | $3.11 | $3.58 | $3.08 |
| 2020-08-30 | $3.11 | $3.56 | $3.96 | $3.34 |
| 2020-08-31 | $3.56 | $4.42 | $4.42 | $3.45 |
| 2020-09-01 | $4.42 | $5.34 | $5.70 | $4.44 |
| 2020-09-02 | $5.34 | $4.33 | $4.95 | $3.93 |
| 2020-09-03 | $4.34 | $2.92 | $3.89 | $2.83 |
| 2020-09-04 | $2.92 | $2.86 | $3.26 | $2.79 |
| 2020-09-05 | $2.86 | $1.90 | $2.98 | $1.65 |
| 2020-09-06 | $1.91 | $2.17 | $2.36 | $1.71 |
| 2020-09-07 | $2.17 | $2.10 | $2.31 | $1.79 |
| 2020-09-08 | $2.10 | $1.84 | $2.06 | $1.81 |
| 2020-09-09 | $1.85 | $1.99 | $2.15 | $1.87 |
| 2020-09-10 | $1.97 | $1.96 | $2.17 | $1.95 |
| 2020-09-11 | $1.98 | $1.91 | $2.02 | $1.83 |
| 2020-09-12 | $1.91 | $2.10 | $2.19 | $1.94 |
| 2020-09-13 | $2.10 | $1.93 | $2.03 | $1.61 |
| 2020-09-14 | $1.93 | $1.85 | $2.01 | $1.83 |
| 2020-09-15 | $1.85 | $1.41 | $1.82 | $1.38 |
| 2020-09-16 | $1.41 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.45 | $1.24 |
| 2020-09-18 | $1.33 | $1.26 | $1.42 | $1.25 |
| 2020-09-19 | $1.29 | $1.50 | $1.92 | $1.24 |
| 2020-09-20 | $1.50 | $1.37 | $1.80 | $1.28 |
| 2020-09-21 | $1.37 | $1.09 | $1.40 | $1.07 |
| 2020-09-22 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2020-09-23 | $1.09 | $0.8882000 | $1.05 | $0.8824000 |
| 2020-09-24 | $0.8882000 | $0.9920000 | $1.01 | $0.9606000 |
| 2020-09-25 | $0.9980000 | $0.9760000 | $1.04 | $0.8850000 |
| 2020-09-26 | $0.9760000 | $1.11 | $1.15 | $0.9760000 |
| 2020-09-27 | $1.11 | $1.03 | $1.17 | $0.7000000 |
| 2020-09-28 | $1.03 | $0.9980000 | $1.09 | $0.9980000 |
| 2020-09-29 | $0.9980000 | $0.9530000 | $1.05 | $0.9140000 |
| 2020-09-30 | $0.9502000 | $0.9461000 | $0.9630000 | $0.9263000 |
| 2020-10-01 | $0.9461000 | $0.8697000 | $0.9526000 | $0.8457000 |
| 2020-10-02 | $0.8697000 | $0.7591000 | $0.8611000 | $0.7453000 |
| 2020-10-03 | $0.7591000 | $0.7668000 | $0.8035000 | $0.7494000 |
| 2020-10-04 | $0.7668000 | $0.7011000 | $0.7826000 | $0.6881000 |
| 2020-10-05 | $0.7110000 | $0.6300000 | $0.7200000 | $0.6160000 |
| 2020-10-06 | $0.6300000 | $0.5130000 | $0.6350000 | $0.4920000 |
| 2020-10-07 | $0.5130000 | $0.5180000 | $0.5320000 | $0.4570000 |
| 2020-10-08 | $0.5180000 | $0.5610000 | $0.5800000 | $0.4690000 |
| 2020-10-09 | $0.5610000 | $0.6260000 | $0.6350000 | $0.5260000 |
| 2020-10-10 | $0.6260000 | $0.5540000 | $0.6420000 | $0.5520000 |
| 2020-10-11 | $0.5540000 | $0.5560000 | $0.5780000 | $0.5300000 |
| 2020-10-12 | $0.5560000 | $0.5690000 | $0.5970000 | $0.5400000 |
| 2020-10-13 | $0.5690000 | $0.5510000 | $0.5690000 | $0.5320000 |
| 2020-10-14 | $0.5510000 | $0.5000000 | $0.5540000 | $0.4800000 |
| 2020-10-15 | $0.5000000 | $0.5000000 | $0.5070000 | $0.4820000 |
| 2020-10-16 | $0.5000000 | $0.4280000 | $0.5160000 | $0.4250000 |
| 2020-10-17 | $0.4280000 | $0.4330000 | $0.4500000 | $0.4200000 |
| 2020-10-18 | $0.4330000 | $0.4530000 | $0.4740000 | $0.4330000 |
| 2020-10-19 | $0.4530000 | $0.4150000 | $0.4530000 | $0.4100000 |
| 2020-10-20 | $0.4150000 | $0.3590000 | $0.4160000 | $0.3550000 |
| 2020-10-21 | $0.3590000 | $0.3840000 | $0.3980000 | $0.3580000 |
| 2020-10-22 | $0.3840000 | $0.4090000 | $0.4280000 | $0.3840000 |
| 2020-10-23 | $0.4090000 | $0.3810000 | $0.4110000 | $0.3680000 |
| 2020-10-24 | $0.3810000 | $0.3740000 | $0.3830000 | $0.3550000 |
| 2020-10-25 | $0.3740000 | $0.3390000 | $0.3800000 | $0.3300000 |
| 2020-10-26 | $0.3390000 | $0.4080000 | $0.4400000 | $0.3340000 |
| 2020-10-27 | $0.4080000 | $0.6620000 | $0.6750000 | $0.3950000 |
| 2020-10-28 | $0.6620000 | $0.4910000 | $0.6620000 | $0.4550000 |
| 2020-10-29 | $0.4910000 | $0.4460000 | $0.5210000 | $0.4310000 |
| 2020-10-30 | $0.4460000 | $0.3960000 | $0.4610000 | $0.3800000 |
| 2020-10-31 | $0.3960000 | $0.4160000 | $0.4480000 | $0.3940000 |
| 2020-11-01 | $0.4160000 | $0.4020000 | $0.4210000 | $0.3880000 |
| 2020-11-02 | $0.4020000 | $0.3630000 | $0.4230000 | $0.3580000 |
| 2020-11-03 | $0.3630000 | $0.3560000 | $0.3670000 | $0.3410000 |
| 2020-11-04 | $0.3560000 | $0.3410000 | $0.3750000 | $0.3320000 |
| 2020-11-05 | $0.3410000 | $0.3630000 | $0.3830000 | $0.3330000 |
| 2020-11-06 | $0.3630000 | $0.4370000 | $0.4450000 | $0.3580000 |
| 2020-11-07 | $0.4370000 | $0.4260000 | $0.5400000 | $0.4050000 |
| 2020-11-08 | $0.4260000 | $0.4750000 | $0.4880000 | $0.4200000 |
| 2020-11-09 | $0.4750000 | $0.4510000 | $0.4960000 | $0.4340000 |
| 2020-11-10 | $0.4510000 | $0.5660000 | $0.6100000 | $0.4510000 |
| 2020-11-11 | $0.5660000 | $0.5470000 | $0.6510000 | $0.5340000 |
| 2020-11-12 | $0.5470000 | $0.5570000 | $0.5920000 | $0.5180000 |
| 2020-11-13 | $0.5570000 | $0.6870000 | $0.6950000 | $0.5490000 |
| 2020-11-14 | $0.6870000 | $0.7070000 | $0.7480000 | $0.5900000 |
| 2020-11-15 | $0.7070000 | $0.7820000 | $0.8390000 | $0.7060000 |
| 2020-11-16 | $0.7820000 | $0.8250000 | $0.8390000 | $0.6950000 |
| 2020-11-17 | $0.8250000 | $0.8770000 | $0.9060000 | $0.8020000 |
| 2020-11-18 | $0.8770000 | $0.7600000 | $0.8870000 | $0.6890000 |
| 2020-11-19 | $0.7600000 | $0.8040000 | $0.8450000 | $0.7150000 |
| 2020-11-20 | $0.8040000 | $0.8480000 | $0.9520000 | $0.7970000 |
| 2020-11-21 | $0.8480000 | $0.8510000 | $0.8930000 | $0.7940000 |
| 2020-11-22 | $0.8510000 | $0.7390000 | $0.8730000 | $0.7010000 |
| 2020-11-23 | $0.7390000 | $0.7430000 | $0.8000000 | $0.7140000 |
| 2020-11-24 | $0.7430000 | $0.6830000 | $0.7970000 | $0.6610000 |
| 2020-11-25 | $0.6830000 | $0.6410000 | $0.7570000 | $0.6260000 |
| 2020-11-26 | $0.6410000 | $0.5840000 | $0.6590000 | $0.4890000 |
| 2020-11-27 | $0.5840000 | $0.6370000 | $0.6420000 | $0.5470000 |
| 2020-11-28 | $0.6370000 | $0.6070000 | $0.6500000 | $0.5910000 |
| 2020-11-29 | $0.6070000 | $0.6520000 | $0.6860000 | $0.5970000 |
| 2020-11-30 | $0.6520000 | $0.6770000 | $0.7110000 | $0.6520000 |
| 2020-12-01 | $0.6770000 | $0.6790000 | $0.7550000 | $0.6300000 |
| 2020-12-02 | $0.6790000 | $0.7970000 | $0.8440000 | $0.6660000 |
| 2020-12-03 | $0.7970000 | $0.8340000 | $0.8570000 | $0.7720000 |
| 2020-12-04 | $0.8340000 | $0.6870000 | $0.8340000 | $0.6700000 |
| 2020-12-05 | $0.6870000 | $0.7440000 | $0.7440000 | $0.6710000 |
| 2020-12-06 | $0.7440000 | $0.7000000 | $0.7590000 | $0.6710000 |
| 2020-12-07 | $0.7000000 | $0.7100000 | $0.7420000 | $0.6870000 |
| 2020-12-08 | $0.7100000 | $0.6060000 | $0.7110000 | $0.5910000 |
| 2020-12-09 | $0.6060000 | $0.6320000 | $0.6420000 | $0.5600000 |
| 2020-12-10 | $0.6320000 | $0.5970000 | $0.6430000 | $0.5820000 |
| 2020-12-11 | $0.5970000 | $0.5580000 | $0.6000000 | $0.5370000 |
| 2020-12-12 | $0.5580000 | $0.5910000 | $0.5980000 | $0.5580000 |
| 2020-12-13 | $0.5910000 | $0.6160000 | $0.6390000 | $0.5790000 |
| 2020-12-14 | $0.6160000 | $0.6390000 | $0.6400000 | $0.5940000 |
| 2020-12-15 | $0.6390000 | $0.6300000 | $0.6700000 | $0.6210000 |
| 2020-12-16 | $0.6300000 | $0.6490000 | $0.6530000 | $0.4650000 |
| 2020-12-17 | $0.6490000 | $0.6540000 | $0.6860000 | $0.6170000 |
| 2020-12-18 | $0.6540000 | $0.6450000 | $0.6560000 | $0.6230000 |
| 2020-12-19 | $0.6450000 | $0.6640000 | $0.7010000 | $0.6410000 |
| 2020-12-20 | $0.6640000 | $0.6170000 | $0.6660000 | $0.6060000 |
| 2020-12-21 | $0.6170000 | $0.5560000 | $0.6270000 | $0.5430000 |
| 2020-12-22 | $0.5560000 | $0.5620000 | $0.5700000 | $0.5110000 |
| 2020-12-23 | $0.5620000 | $0.4240000 | $0.5680000 | $0.4000000 |
| 2020-12-24 | $0.4240000 | $0.4780000 | $0.4810000 | $0.4060000 |
| 2020-12-25 | $0.4780000 | $0.4890000 | $0.5340000 | $0.4640000 |
| 2020-12-26 | $0.4890000 | $0.4680000 | $0.4930000 | $0.4520000 |
| 2020-12-27 | $0.4680000 | $0.4740000 | $0.5140000 | $0.4390000 |
| 2020-12-28 | $0.4740000 | $0.4990000 | $0.5210000 | $0.4720000 |
| 2020-12-29 | $0.4990000 | $0.4730000 | $0.5080000 | $0.4440000 |
| 2020-12-30 | $0.4730000 | $0.5870000 | $0.6480000 | $0.4660000 |
| 2020-12-31 | $0.5870000 | $0.6310000 | $0.6380000 | $0.5260000 |
| 2021-01-01 | $0.6310000 | $0.6240000 | $0.6740000 | $0.5910000 |
| 2021-01-02 | $0.6240000 | $0.6160000 | $0.6240000 | $0.5670000 |
| 2021-01-03 | $0.6160000 | $0.6710000 | $0.6970000 | $0.5880000 |
| 2021-01-04 | $0.6710000 | $0.6760000 | $0.7300000 | $0.5770000 |
| 2021-01-05 | $0.6760000 | $0.6870000 | $0.7260000 | $0.6250000 |
| 2021-01-06 | $0.6870000 | $0.7280000 | $0.7850000 | $0.6730000 |
| 2021-01-07 | $0.7280000 | $0.6980000 | $0.7870000 | $0.6830000 |
| 2021-01-08 | $0.6980000 | $0.6930000 | $0.7300000 | $0.6280000 |
| 2021-01-09 | $0.6930000 | $0.7750000 | $0.8040000 | $0.6690000 |
| 2021-01-10 | $0.7750000 | $0.7620000 | $0.8450000 | $0.6950000 |
| 2021-01-11 | $0.7620000 | $0.6220000 | $0.7620000 | $0.5320000 |
| 2021-01-12 | $0.6220000 | $0.6220000 | $0.6700000 | $0.5910000 |
| 2021-01-13 | $0.6220000 | $0.6870000 | $0.6930000 | $0.6010000 |
| 2021-01-14 | $0.6870000 | $0.7970000 | $0.7970000 | $0.6660000 |
| 2021-01-15 | $0.7970000 | $1.16 | $1.20 | $0.7870000 |
| 2021-01-16 | $1.16 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.06 |
| 2021-01-18 | $1.69 | $1.60 | $1.77 | $1.38 |
| 2021-01-19 | $1.60 | $1.34 | $1.66 | $1.32 |
| 2021-01-20 | $1.34 | $1.64 | $1.65 | $1.26 |
| 2021-01-21 | $1.64 | $1.65 | $1.92 | $1.45 |
| 2021-01-22 | $1.65 | $1.95 | $2.10 | $1.42 |
| 2021-01-23 | $1.95 | $2.13 | $2.30 | $1.91 |
| 2021-01-24 | $2.13 | $2.27 | $2.36 | $2.04 |
| 2021-01-25 | $2.27 | $2.01 | $2.30 | $1.96 |
| 2021-01-26 | $2.01 | $2.15 | $2.23 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.19 | $1.76 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.54 | $2.67 | $1.89 |
| 2021-01-31 | $2.54 | $2.52 | $2.85 | $2.29 |
| 2021-02-01 | $2.52 | $2.52 | $2.69 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $3.02 | $2.42 |
| 2021-02-03 | $2.51 | $2.64 | $2.88 | $2.59 |
| 2021-02-04 | $2.65 | $3.04 | $3.40 | $2.55 |
| 2021-02-05 | $3.04 | $3.28 | $3.46 | $2.86 |
| 2021-02-06 | $3.28 | $3.15 | $3.67 | $3.01 |
| 2021-02-07 | $3.15 | $3.00 | $3.20 | $2.66 |
| 2021-02-08 | $3.00 | $3.07 | $3.24 | $2.86 |
| 2021-02-09 | $3.07 | $3.18 | $3.29 | $2.94 |
| 2021-02-10 | $3.18 | $3.10 | $3.39 | $2.89 |
| 2021-02-11 | $3.10 | $3.57 | $3.57 | $3.01 |
| 2021-02-12 | $3.57 | $3.40 | $3.60 | $3.05 |
| 2021-02-13 | $3.40 | $3.31 | $3.67 | $3.06 |
| 2021-02-14 | $3.31 | $2.96 | $3.42 | $2.95 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.11 |
| 2021-02-16 | $2.72 | $2.66 | $2.86 | $2.55 |
| 2021-02-17 | $2.66 | $2.79 | $2.88 | $2.49 |
| 2021-02-18 | $2.79 | $2.81 | $3.03 | $2.73 |
| 2021-02-19 | $2.81 | $2.64 | $2.88 | $2.56 |
| 2021-02-20 | $2.64 | $2.93 | $3.27 | $2.57 |
| 2021-02-21 | $2.93 | $2.90 | $3.07 | $2.82 |
| 2021-02-22 | $2.90 | $2.59 | $2.90 | $2.09 |
| 2021-02-23 | $2.59 | $2.11 | $2.60 | $1.73 |
| 2021-02-24 | $2.11 | $2.15 | $2.40 | $2.02 |
| 2021-02-25 | $2.16 | $2.01 | $2.12 | $1.94 |
| 2021-02-26 | $2.01 | $1.93 | $2.00 | $1.85 |
| 2021-02-27 | $1.93 | $1.96 | $2.04 | $1.93 |
| 2021-02-28 | $1.97 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.02 | $1.91 |
| 2021-03-02 | $2.00 | $2.51 | $2.59 | $1.99 |
| 2021-03-03 | $2.51 | $2.30 | $2.64 | $2.27 |
| 2021-03-04 | $2.30 | $2.09 | $2.39 | $2.03 |
| 2021-03-05 | $2.08 | $2.05 | $2.14 | $2.02 |
| 2021-03-06 | $2.05 | $2.05 | $2.33 | $2.01 |
| 2021-03-07 | $2.07 | $2.24 | $2.26 | $2.05 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.05 |
| 2021-03-09 | $2.39 | $2.42 | $2.54 | $2.29 |
| 2021-03-10 | $2.42 | $2.22 | $2.48 | $2.17 |
| 2021-03-11 | $2.22 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.22 | $1.97 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.99 |
| 2021-03-14 | $2.38 | $2.12 | $2.40 | $2.12 |
| 2021-03-15 | $2.12 | $2.23 | $2.35 | $2.04 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.11 |
| 2021-03-17 | $2.60 | $2.43 | $2.60 | $2.29 |
| 2021-03-18 | $2.43 | $2.60 | $2.80 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.69 |
| 2021-03-21 | $2.70 | $2.60 | $2.71 | $2.56 |
| 2021-03-22 | $2.60 | $2.38 | $2.70 | $2.35 |
| 2021-03-23 | $2.38 | $2.89 | $3.25 | $2.25 |
| 2021-03-24 | $2.89 | $2.54 | $2.98 | $2.38 |
| 2021-03-25 | $2.54 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.63 | $2.64 | $2.39 |
| 2021-03-27 | $2.63 | $3.14 | $3.19 | $2.56 |
| 2021-03-28 | $3.14 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.53 | $3.57 | $3.01 |
| 2021-03-30 | $3.53 | $3.28 | $3.53 | $3.15 |
| 2021-03-31 | $3.28 | $3.13 | $3.30 | $2.96 |
| 2021-04-01 | $3.13 | $3.31 | $3.48 | $3.05 |
| 2021-04-02 | $3.31 | $3.35 | $3.69 | $3.34 |
| 2021-04-03 | $3.36 | $2.93 | $3.41 | $2.90 |
| 2021-04-04 | $2.93 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.30 | $3.49 | $2.92 |
| 2021-04-06 | $3.30 | $3.18 | $3.39 | $3.01 |
| 2021-04-07 | $3.18 | $2.89 | $3.37 | $2.76 |
| 2021-04-08 | $2.89 | $3.06 | $3.09 | $2.85 |
| 2021-04-09 | $3.08 | $2.98 | $3.10 | $2.92 |
| 2021-04-10 | $2.98 | $2.96 | $3.08 | $2.91 |
| 2021-04-11 | $2.96 | $3.12 | $3.20 | $2.80 |
| 2021-04-12 | $3.12 | $3.03 | $3.12 | $2.95 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.17 | $3.30 | $2.98 |
| 2021-04-15 | $3.17 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.66 | $3.70 |
| 2021-04-17 | $3.92 | $3.80 | $4.35 | $3.76 |
| 2021-04-18 | $3.80 | $3.23 | $3.86 | $2.84 |
| 2021-04-19 | $3.23 | $2.82 | $3.46 | $2.80 |
| 2021-04-20 | $2.82 | $3.03 | $3.17 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.16 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.33 | $2.67 |
| 2021-04-23 | $2.76 | $2.66 | $2.85 | $2.27 |
| 2021-04-24 | $2.66 | $2.37 | $2.66 | $2.35 |
| 2021-04-25 | $2.37 | $2.38 | $2.55 | $2.20 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.22 | $2.82 |
| 2021-04-29 | $3.04 | $3.02 | $3.25 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.40 | $2.96 |
| 2021-05-01 | $3.34 | $3.41 | $3.49 | $3.17 |
| 2021-05-02 | $3.41 | $3.28 | $3.42 | $3.11 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.13 | $2.76 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.58 | $3.99 | $3.47 |
| 2021-05-09 | $3.58 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.10 | $3.69 | $2.81 |
| 2021-05-11 | $3.10 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.32 | $3.90 | $3.14 |
| 2021-05-13 | $3.32 | $3.37 | $4.28 | $2.99 |
| 2021-05-14 | $3.37 | $3.68 | $3.84 | $3.32 |
| 2021-05-15 | $3.68 | $3.22 | $3.90 | $3.17 |
| 2021-05-16 | $3.22 | $3.27 | $3.49 | $3.00 |
| 2021-05-17 | $3.27 | $3.08 | $3.27 | $2.85 |
| 2021-05-18 | $3.08 | $3.50 | $3.62 | $3.04 |
| 2021-05-19 | $3.50 | $1.97 | $3.58 | $1.68 |
| 2021-05-20 | $1.97 | $2.21 | $2.44 | $1.67 |
| 2021-05-21 | $2.21 | $1.85 | $2.34 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.06 |
| 2021-05-24 | $1.32 | $1.63 | $1.64 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.98 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.94 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.85 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.87 | $1.48 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.52 | $1.98 |
| 2021-06-03 | $2.33 | $2.50 | $2.75 | $2.29 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.15 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.58 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.39 | $1.98 |
| 2021-06-09 | $2.32 | $2.53 | $2.59 | $2.17 |
| 2021-06-10 | $2.53 | $2.26 | $2.54 | $2.21 |
| 2021-06-11 | $2.26 | $2.15 | $2.31 | $2.06 |
| 2021-06-12 | $2.15 | $2.08 | $2.29 | $2.01 |
| 2021-06-13 | $2.08 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.07 | $2.25 | $2.05 |
| 2021-06-17 | $2.07 | $2.09 | $2.17 | $2.01 |
| 2021-06-18 | $2.09 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.73 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.51 | $1.37 |
| 2021-06-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-06-28 | $1.59 | $1.61 | $1.67 | $1.56 |
| 2021-06-29 | $1.61 | $1.79 | $1.86 | $1.61 |
| 2021-06-30 | $1.79 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.70 | $1.85 | $1.65 |
| 2021-07-02 | $1.70 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.69 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.80 |
| 2021-07-07 | $1.97 | $1.95 | $2.10 | $1.93 |
| 2021-07-08 | $1.95 | $1.76 | $1.95 | $1.71 |
| 2021-07-09 | $1.76 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.60 | $1.69 | $1.57 |
| 2021-07-14 | $1.60 | $1.60 | $1.63 | $1.50 |
| 2021-07-15 | $1.60 | $1.49 | $1.65 | $1.49 |
| 2021-07-16 | $1.50 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2021-07-23 | $1.54 | $1.61 | $1.62 | $1.48 |
| 2021-07-24 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.64 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.64 |
| 2021-08-02 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.08 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.13 | $2.29 | $2.09 |
| 2021-08-17 | $2.13 | $1.92 | $2.23 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.16 | $1.87 |
| 2021-08-20 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-08-21 | $2.27 | $2.23 | $2.33 | $2.15 |
| 2021-08-22 | $2.23 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.26 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.01 |
| 2021-08-27 | $2.05 | $2.18 | $2.19 | $1.99 |
| 2021-08-28 | $2.18 | $2.09 | $2.20 | $2.08 |
| 2021-08-29 | $2.09 | $2.10 | $2.17 | $2.04 |
| 2021-08-30 | $2.10 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.05 |
| 2021-09-01 | $2.24 | $2.30 | $2.31 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.55 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $1.99 | $2.50 | $1.66 |
| 2021-09-08 | $1.99 | $1.99 | $2.06 | $1.82 |
| 2021-09-09 | $1.99 | $2.38 | $2.43 | $1.91 |
| 2021-09-10 | $2.38 | $2.15 | $2.48 | $2.06 |
| 2021-09-11 | $2.15 | $2.27 | $2.33 | $2.12 |
| 2021-09-12 | $2.27 | $2.43 | $2.43 | $2.20 |
| 2021-09-13 | $2.43 | $2.36 | $2.48 | $2.05 |
| 2021-09-14 | $2.36 | $2.79 | $2.85 | $2.36 |
| 2021-09-15 | $2.79 | $3.01 | $3.22 | $2.72 |
| 2021-09-16 | $3.01 | $3.11 | $3.44 | $2.92 |
| 2021-09-17 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2021-09-18 | $2.80 | $2.89 | $2.98 | $2.70 |
| 2021-09-19 | $2.89 | $3.04 | $3.10 | $2.68 |
| 2021-09-20 | $3.04 | $2.39 | $3.14 | $2.35 |
| 2021-09-21 | $2.39 | $2.20 | $2.66 | $2.13 |
| 2021-09-22 | $2.20 | $2.45 | $2.52 | $2.15 |
| 2021-09-23 | $2.45 | $2.79 | $2.84 | $2.36 |
| 2021-09-24 | $2.79 | $2.43 | $2.79 | $2.25 |
| 2021-09-25 | $2.43 | $2.31 | $2.48 | $2.27 |
| 2021-09-26 | $2.31 | $2.55 | $2.62 | $2.07 |
| 2021-09-27 | $2.55 | $2.37 | $2.75 | $2.36 |
| 2021-09-28 | $2.37 | $2.23 | $2.42 | $2.22 |
| 2021-09-29 | $2.23 | $2.29 | $2.40 | $2.21 |
| 2021-09-30 | $2.29 | $2.34 | $2.40 | $2.25 |
| 2021-10-01 | $2.34 | $2.54 | $2.56 | $2.29 |
| 2021-10-02 | $2.54 | $2.54 | $2.66 | $2.46 |
| 2021-10-03 | $2.54 | $2.81 | $2.96 | $2.48 |
| 2021-10-04 | $2.81 | $2.90 | $2.91 | $2.64 |
| 2021-10-05 | $2.90 | $2.94 | $3.04 | $2.76 |
| 2021-10-06 | $2.94 | $2.74 | $2.95 | $2.63 |
| 2021-10-07 | $2.74 | $2.81 | $2.89 | $2.62 |
| 2021-10-08 | $2.81 | $2.95 | $2.96 | $2.75 |
| 2021-10-09 | $2.95 | $2.91 | $3.10 | $2.87 |
| 2021-10-10 | $2.91 | $2.70 | $2.91 | $2.68 |
| 2021-10-11 | $2.70 | $2.70 | $2.81 | $2.64 |
| 2021-10-12 | $2.70 | $2.68 | $2.70 | $2.52 |
| 2021-10-13 | $2.68 | $2.96 | $3.00 | $2.65 |
| 2021-10-14 | $2.96 | $2.89 | $3.15 | $2.86 |
| 2021-10-15 | $2.89 | $2.90 | $3.01 | $2.81 |
| 2021-10-16 | $2.90 | $2.91 | $3.08 | $2.88 |
| 2021-10-17 | $2.91 | $2.87 | $2.92 | $2.73 |
| 2021-10-18 | $2.87 | $2.80 | $2.87 | $2.72 |
| 2021-10-19 | $2.80 | $2.80 | $2.85 | $2.68 |
| 2021-10-20 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-10-21 | $2.94 | $2.86 | $3.06 | $2.84 |
| 2021-10-22 | $2.86 | $3.33 | $3.37 | $2.86 |
| 2021-10-23 | $3.33 | $3.69 | $3.79 | $3.17 |
| 2021-10-24 | $3.69 | $3.50 | $3.95 | $3.46 |
| 2021-10-25 | $3.50 | $4.80 | $4.87 | $3.48 |
| 2021-10-26 | $4.80 | $4.63 | $5.60 | $4.52 |
| 2021-10-27 | $4.63 | $4.42 | $4.71 | $4.06 |
| 2021-10-28 | $4.42 | $4.78 | $5.51 | $4.42 |
| 2021-10-29 | $4.78 | $4.67 | $5.01 | $4.56 |
| 2021-10-30 | $4.67 | $4.75 | $5.32 | $4.56 |
| 2021-10-31 | $4.75 | $4.42 | $4.75 | $4.30 |
| 2021-11-01 | $4.42 | $4.51 | $4.57 | $4.17 |
| 2021-11-02 | $4.51 | $4.28 | $4.64 | $4.12 |
| 2021-11-03 | $4.28 | $4.39 | $4.61 | $4.05 |
| 2021-11-04 | $4.39 | $4.16 | $4.54 | $3.80 |
| 2021-11-05 | $4.16 | $4.08 | $4.22 | $4.02 |
| 2021-11-06 | $4.08 | $4.11 | $4.30 | $3.88 |
| 2021-11-07 | $4.11 | $4.50 | $4.75 | $4.09 |
| 2021-11-08 | $4.50 | $4.50 | $4.50 | $4.49 |
| 2021-11-09 | $4.64 | $4.52 | $5.00 | $4.43 |
| 2021-11-10 | $4.52 | $4.09 | $4.59 | $3.72 |
| 2021-11-11 | $4.09 | $4.17 | $4.42 | $4.05 |
| 2021-11-12 | $4.17 | $4.03 | $4.29 | $3.88 |
| 2021-11-13 | $4.03 | $4.23 | $4.38 | $4.03 |
| 2021-11-14 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2021-11-15 | $4.13 | $3.94 | $4.16 | $3.90 |
| 2021-11-16 | $3.94 | $3.71 | $3.94 | $3.29 |
| 2021-11-17 | $3.71 | $4.03 | $4.06 | $3.69 |
| 2021-11-18 | $4.03 | $4.14 | $4.25 | $3.57 |
| 2021-11-19 | $4.14 | $3.97 | $4.31 | $3.88 |
| 2021-11-20 | $3.97 | $3.94 | $4.18 | $3.84 |
| 2021-11-21 | $3.94 | $3.80 | $3.95 | $3.75 |
| 2021-11-22 | $3.80 | $4.27 | $4.54 | $3.72 |
| 2021-11-23 | $4.27 | $5.06 | $5.10 | $4.12 |
| 2021-11-24 | $5.06 | $5.06 | $5.06 | $5.05 |
| 2021-11-25 | $5.86 | $5.93 | $6.41 | $5.48 |
| 2021-11-26 | $5.93 | $5.95 | $5.95 | $5.93 |
| 2021-11-27 | $4.93 | $4.85 | $5.37 | $4.67 |
| 2021-11-28 | $4.85 | $4.89 | $4.90 | $4.19 |
| 2021-11-29 | $4.89 | $4.69 | $5.04 | $4.60 |
| 2021-11-30 | $4.70 | $5.04 | $5.07 | $4.52 |
| 2021-12-01 | $5.04 | $4.99 | $5.48 | $4.81 |
| 2021-12-02 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2021-12-03 | $4.75 | $4.38 | $4.83 | $4.02 |
| 2021-12-04 | $4.38 | $3.77 | $4.43 | $3.06 |
| 2021-12-05 | $3.77 | $3.58 | $3.97 | $3.34 |
| 2021-12-06 | $3.61 | $3.73 | $3.85 | $3.21 |
| 2021-12-07 | $3.73 | $4.17 | $4.20 | $3.67 |
| 2021-12-08 | $4.17 | $4.18 | $4.22 | $3.79 |
| 2021-12-09 | $4.18 | $3.66 | $4.27 | $3.60 |
| 2021-12-10 | $3.66 | $3.34 | $3.78 | $3.32 |
| 2021-12-11 | $3.34 | $3.34 | $3.35 | $3.34 |
| 2021-12-12 | $3.73 | $3.84 | $3.89 | $3.57 |
| 2021-12-13 | $3.84 | $3.34 | $3.91 | $3.25 |
| 2021-12-14 | $3.32 | $3.44 | $3.47 | $3.23 |
| 2021-12-15 | $3.44 | $3.71 | $3.84 | $3.23 |
| 2021-12-16 | $3.71 | $3.83 | $4.10 | $3.70 |
| 2021-12-17 | $3.82 | $4.29 | $4.46 | $3.71 |
| 2021-12-18 | $4.29 | $4.53 | $4.62 | $4.10 |
| 2021-12-19 | $4.53 | $4.16 | $4.60 | $4.12 |
| 2021-12-20 | $4.16 | $4.11 | $4.30 | $3.79 |
| 2021-12-21 | $4.11 | $4.62 | $4.64 | $4.03 |
| 2021-12-22 | $4.62 | $5.05 | $5.29 | $4.62 |
| 2021-12-23 | $5.05 | $5.19 | $5.44 | $4.91 |
| 2021-12-24 | $5.19 | $5.19 | $5.63 | $5.03 |
| 2021-12-25 | $5.19 | $5.85 | $5.91 | $5.13 |
| 2021-12-26 | $5.85 | $5.74 | $6.08 | $5.64 |
| 2021-12-27 | $5.74 | $5.28 | $5.80 | $5.26 |
| 2021-12-28 | $5.28 | $4.72 | $5.29 | $4.65 |
| 2021-12-29 | $4.72 | $4.83 | $5.20 | $4.71 |
| 2021-12-30 | $4.83 | $5.11 | $5.28 | $4.66 |
| 2021-12-31 | $5.11 | $5.32 | $5.72 | $5.00 |
| 2022-01-01 | $5.32 | $6.21 | $6.32 | $5.32 |
| 2022-01-02 | $6.21 | $6.05 | $6.46 | $5.91 |
| 2022-01-03 | $6.05 | $6.51 | $6.73 | $5.73 |
| 2022-01-04 | $6.51 | $6.08 | $6.80 | $6.05 |
| 2022-01-05 | $6.08 | $5.40 | $6.43 | $4.99 |
| 2022-01-06 | $5.40 | $5.41 | $5.53 | $5.07 |
| 2022-01-07 | $5.41 | $4.99 | $5.42 | $4.73 |
| 2022-01-08 | $4.99 | $4.61 | $5.26 | $4.36 |
| 2022-01-09 | $4.61 | $4.49 | $4.87 | $4.49 |
| 2022-01-10 | $4.49 | $4.32 | $4.62 | $4.00 |
| 2022-01-11 | $4.32 | $4.61 | $4.68 | $4.25 |
| 2022-01-12 | $4.61 | $4.91 | $5.02 | $4.58 |
| 2022-01-13 | $4.91 | $5.03 | $5.19 | $4.75 |
| 2022-01-14 | $5.03 | $5.34 | $5.39 | $4.65 |
| 2022-01-15 | $5.34 | $5.31 | $5.49 | $5.25 |
| 2022-01-16 | $5.28 | $5.13 | $5.37 | $5.05 |
| 2022-01-17 | $5.13 | $4.78 | $5.17 | $4.60 |
| 2022-01-18 | $4.78 | $4.56 | $4.85 | $4.40 |
| 2022-01-19 | $4.56 | $4.19 | $4.58 | $4.18 |
| 2022-01-20 | $4.19 | $3.96 | $4.56 | $3.95 |
| 2022-01-21 | $3.98 | $3.33 | $4.06 | $3.21 |
| 2022-01-22 | $3.33 | $2.89 | $3.45 | $2.57 |
| 2022-01-23 | $2.89 | $3.02 | $3.15 | $2.82 |
| 2022-01-24 | $3.02 | $2.82 | $3.03 | $2.36 |
| 2022-01-25 | $2.82 | $3.01 | $3.12 | $2.70 |
| 2022-01-26 | $3.01 | $2.86 | $3.30 | $2.81 |
| 2022-01-27 | $2.86 | $2.78 | $2.94 | $2.65 |
| 2022-01-28 | $2.78 | $2.93 | $2.96 | $2.69 |
| 2022-01-29 | $2.93 | $2.99 | $3.08 | $2.90 |
| 2022-01-30 | $2.99 | $3.18 | $3.26 | $2.92 |
| 2022-01-31 | $3.18 | $3.27 | $3.33 | $2.94 |
| 2022-02-01 | $3.27 | $3.46 | $3.51 | $3.26 |
| 2022-02-02 | $3.46 | $3.11 | $3.51 | $3.05 |
| 2022-02-03 | $3.11 | $3.11 | $3.14 | $2.99 |
| 2022-02-04 | $3.11 | $3.43 | $3.45 | $3.06 |
| 2022-02-05 | $3.43 | $3.42 | $3.58 | $3.38 |
| 2022-02-06 | $3.42 | $3.39 | $3.54 | $3.27 |
| 2022-02-07 | $3.39 | $3.56 | $3.64 | $3.32 |
| 2022-02-08 | $3.56 | $3.42 | $3.72 | $3.30 |
| 2022-02-09 | $3.42 | $3.50 | $3.55 | $3.34 |
| 2022-02-10 | $3.50 | $3.20 | $3.50 | $3.17 |
| 2022-02-11 | $3.20 | $2.89 | $3.25 | $2.81 |
| 2022-02-12 | $2.89 | $2.87 | $3.02 | $2.79 |
| 2022-02-13 | $2.87 | $2.75 | $2.93 | $2.72 |
| 2022-02-14 | $2.75 | $2.91 | $2.91 | $2.66 |
| 2022-02-15 | $2.91 | $3.18 | $3.19 | $2.91 |
| 2022-02-16 | $3.18 | $3.17 | $3.28 | $3.05 |
| 2022-02-17 | $3.17 | $2.91 | $3.30 | $2.88 |
| 2022-02-18 | $2.91 | $2.81 | $3.00 | $2.79 |
| 2022-02-19 | $2.81 | $2.81 | $2.87 | $2.71 |
| 2022-02-20 | $2.81 | $2.55 | $2.81 | $2.51 |
| 2022-02-21 | $2.55 | $2.34 | $2.69 | $2.32 |
| 2022-02-22 | $2.34 | $2.40 | $2.43 | $2.22 |
| 2022-02-23 | $2.40 | $2.29 | $2.52 | $2.28 |
| 2022-02-24 | $2.29 | $2.24 | $2.31 | $1.89 |
| 2022-02-25 | $2.24 | $2.36 | $2.41 | $2.19 |
| 2022-02-26 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-27 | $2.39 | $2.19 | $2.40 | $2.15 |
| 2022-02-28 | $2.19 | $2.44 | $2.45 | $2.12 |
| 2022-03-01 | $2.44 | $2.55 | $2.60 | $2.40 |
| 2022-03-02 | $2.55 | $2.65 | $2.76 | $2.46 |
| 2022-03-03 | $2.65 | $2.51 | $2.67 | $2.45 |
| 2022-03-04 | $2.51 | $2.25 | $2.52 | $2.22 |
| 2022-03-05 | $2.25 | $2.25 | $2.28 | $2.18 |
| 2022-03-06 | $2.25 | $2.06 | $2.27 | $2.05 |
| 2022-03-07 | $2.06 | $1.99 | $2.14 | $1.93 |
| 2022-03-08 | $1.99 | $2.04 | $2.12 | $1.97 |
| 2022-03-09 | $2.04 | $2.16 | $2.21 | $2.03 |
| 2022-03-10 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2022-03-11 | $2.05 | $1.97 | $2.11 | $1.95 |
| 2022-03-12 | $1.97 | $1.98 | $2.06 | $1.97 |
| 2022-03-13 | $1.98 | $1.93 | $2.03 | $1.89 |
| 2022-03-14 | $1.93 | $1.95 | $2.00 | $1.90 |
| 2022-03-15 | $1.95 | $1.95 | $2.00 | $1.87 |
| 2022-03-16 | $1.95 | $2.10 | $2.10 | $1.89 |
| 2022-03-17 | $2.10 | $2.13 | $2.18 | $2.04 |
| 2022-03-18 | $2.13 | $2.25 | $2.26 | $2.08 |
| 2022-03-19 | $2.25 | $2.29 | $2.33 | $2.22 |
| 2022-03-20 | $2.29 | $2.15 | $2.30 | $2.12 |
| 2022-03-21 | $2.15 | $2.20 | $2.24 | $2.11 |
| 2022-03-22 | $2.20 | $2.27 | $2.33 | $2.18 |
| 2022-03-23 | $2.27 | $2.39 | $2.39 | $2.24 |
| 2022-03-24 | $2.39 | $2.38 | $2.44 | $2.33 |
| 2022-03-25 | $2.38 | $2.28 | $2.43 | $2.26 |
| 2022-03-26 | $2.28 | $2.41 | $2.42 | $2.28 |
| 2022-03-27 | $2.41 | $2.62 | $2.66 | $2.39 |
| 2022-03-28 | $2.62 | $2.58 | $2.74 | $2.54 |
| 2022-03-29 | $2.58 | $2.82 | $2.89 | $2.58 |
| 2022-03-30 | $2.82 | $2.81 | $2.91 | $2.68 |
| 2022-03-31 | $2.81 | $2.64 | $2.94 | $2.59 |
| 2022-04-01 | $2.64 | $2.80 | $2.84 | $2.56 |
| 2022-04-02 | $2.80 | $2.89 | $2.96 | $2.78 |
| 2022-04-03 | $2.89 | $2.95 | $3.05 | $2.83 |
| 2022-04-04 | $2.95 | $2.92 | $3.00 | $2.75 |
| 2022-04-05 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2022-04-06 | $2.81 | $2.50 | $2.81 | $2.49 |
| 2022-04-07 | $2.50 | $2.54 | $2.57 | $2.44 |
| 2022-04-08 | $2.54 | $2.34 | $2.58 | $2.32 |
| 2022-04-09 | $2.34 | $2.48 | $2.49 | $2.31 |
| 2022-04-10 | $2.48 | $2.41 | $2.52 | $2.40 |
| 2022-04-11 | $2.41 | $2.17 | $2.45 | $2.14 |
| 2022-04-12 | $2.17 | $2.22 | $2.29 | $2.16 |
| 2022-04-13 | $2.22 | $2.30 | $2.31 | $2.18 |
| 2022-04-14 | $2.30 | $2.23 | $2.33 | $2.20 |
| 2022-04-15 | $2.23 | $2.23 | $2.27 | $2.19 |
| 2022-04-16 | $2.23 | $2.24 | $2.26 | $2.19 |
| 2022-04-17 | $2.24 | $2.19 | $2.35 | $2.19 |
| 2022-04-18 | $2.19 | $2.19 | $2.19 | $2.05 |
| 2022-04-19 | $2.19 | $2.31 | $2.35 | $2.16 |
| 2022-04-20 | $2.31 | $2.33 | $2.42 | $2.26 |
| 2022-04-21 | $2.33 | $2.20 | $2.41 | $2.17 |
| 2022-04-22 | $2.20 | $2.48 | $2.59 | $2.19 |
| 2022-04-23 | $2.48 | $2.66 | $2.74 | $2.46 |
| 2022-04-24 | $2.66 | $2.70 | $2.78 | $2.59 |
| 2022-04-25 | $2.70 | $2.74 | $2.77 | $2.49 |
| 2022-04-26 | $2.74 | $2.37 | $2.78 | $2.35 |
| 2022-04-27 | $2.37 | $2.49 | $2.55 | $2.36 |
| 2022-04-28 | $2.49 | $2.40 | $2.55 | $2.38 |
| 2022-04-29 | $2.40 | $2.23 | $2.43 | $2.20 |
| 2022-04-30 | $2.23 | $2.00 | $2.25 | $1.99 |
| 2022-05-01 | $2.00 | $2.07 | $2.09 | $1.95 |
| 2022-05-02 | $2.07 | $2.10 | $2.14 | $1.99 |
| 2022-05-03 | $2.10 | $2.16 | $2.22 | $2.04 |
| 2022-05-04 | $2.16 | $2.60 | $2.65 | $2.14 |
| 2022-05-05 | $2.60 | $2.46 | $2.67 | $2.27 |
| 2022-05-06 | $2.46 | $2.30 | $2.51 | $2.19 |
| 2022-05-07 | $2.30 | $2.23 | $2.37 | $2.18 |
| 2022-05-08 | $2.23 | $2.35 | $2.46 | $2.17 |
| 2022-05-09 | $2.35 | $1.91 | $2.39 | $1.90 |
| 2022-05-10 | $1.91 | $1.92 | $1.92 | $1.90 |
| 2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
| 2022-05-12 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2022-05-13 | $1.30 | $1.31 | $1.59 | $1.28 |
| 2022-05-14 | $1.31 | $1.31 | $1.33 | $1.31 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.39 | $1.46 | $1.29 |
| 2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
| 2022-05-19 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2022-05-22 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2022-05-23 | $1.27 | $1.30 | $1.42 | $1.25 |
| 2022-05-24 | $1.30 | $1.26 | $1.30 | $1.19 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-05-27 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2022-05-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-05-29 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-30 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.47 | $1.32 |
| 2022-06-01 | $1.38 | $1.27 | $1.43 | $1.23 |
| 2022-06-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-06-03 | $1.26 | $1.17 | $1.27 | $1.16 |
| 2022-06-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-06-05 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2022-06-06 | $1.21 | $1.29 | $1.33 | $1.21 |
| 2022-06-07 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-06-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2022-06-09 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-06-10 | $1.15 | $1.03 | $1.17 | $1.01 |
| 2022-06-11 | $1.03 | $0.9070000 | $1.06 | $0.8860000 |
| 2022-06-12 | $0.9070000 | $0.8629000 | $0.9549000 | $0.8418000 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7321000 | $0.7450000 | $0.6373000 |
| 2022-06-15 | $0.7321000 | $0.7667000 | $0.7697000 | $0.6062000 |
| 2022-06-16 | $0.7667000 | $0.7695000 | $0.7701000 | $0.7661000 |
| 2022-06-17 | $0.6635000 | $0.6601000 | $0.6948000 | $0.6502000 |
| 2022-06-18 | $0.6601000 | $0.5821000 | $0.6753000 | $0.5354000 |
| 2022-06-19 | $0.5821000 | $0.6458000 | $0.6636000 | $0.5533000 |
| 2022-06-20 | $0.6458000 | $0.7016000 | $0.7303000 | $0.6063000 |
| 2022-06-21 | $0.7016000 | $0.7234000 | $0.7940000 | $0.6868000 |
| 2022-06-22 | $0.7234000 | $0.6980000 | $0.7834000 | $0.6817000 |
| 2022-06-23 | $0.6980000 | $0.8309000 | $0.8369000 | $0.6920000 |
| 2022-06-24 | $0.8309000 | $0.8414000 | $0.8706000 | $0.7980000 |
| 2022-06-25 | $0.8414000 | $0.8187000 | $0.8529000 | $0.7829000 |
| 2022-06-26 | $0.8187000 | $0.7482000 | $0.8495000 | $0.7460000 |
| 2022-06-27 | $0.7482000 | $0.7345000 | $0.7900000 | $0.7215000 |
| 2022-06-28 | $0.7345000 | $0.6949000 | $0.7747000 | $0.6883000 |
| 2022-06-29 | $0.6949000 | $0.7081000 | $0.7253000 | $0.6812000 |
| 2022-06-30 | $0.7081000 | $0.6864000 | $0.7155000 | $0.6340000 |
| 2022-07-01 | $0.6864000 | $0.7450000 | $0.8298000 | $0.6649000 |
| 2022-07-02 | $0.7450000 | $0.7454000 | $0.7458000 | $0.7450000 |
| 2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
| 2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
| 2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
| 2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
| 2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-10 | $1.01 | $0.9525000 | $1.02 | $0.9476000 |
| 2022-07-11 | $0.9525000 | $0.8872000 | $0.9536000 | $0.8765000 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
| 2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
| 2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
| 2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
| 2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
| 2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
| 2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
| 2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
| 2022-07-24 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
| 2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
| 2022-07-28 | $1.33 | $1.55 | $1.58 | $1.25 |
| 2022-07-29 | $1.55 | $1.43 | $1.58 | $1.40 |
| 2022-07-30 | $1.43 | $1.36 | $1.48 | $1.34 |
| 2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
| 2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
| 2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
| 2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
| 2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
| 2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
| 2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
| 2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
| 2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
| 2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2022-08-17 | $1.29 | $1.18 | $1.33 | $1.16 |
| 2022-08-18 | $1.18 | $1.12 | $1.22 | $1.09 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.01 |
| 2022-08-20 | $1.05 | $0.9996000 | $1.09 | $0.9703000 |
| 2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
| 2022-08-22 | $1.03 | $1.10 | $1.11 | $0.9768000 |
| 2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
| 2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
| 2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
| 2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
| 2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2022-08-28 | $1.05 | $0.9930000 | $1.07 | $0.9894000 |
| 2022-08-29 | $0.9930000 | $1.08 | $1.09 | $0.9749000 |
| 2022-08-30 | $1.08 | $1.06 | $1.12 | $1.02 |
| 2022-08-31 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
| 2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
| 2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
| 2022-09-07 | $1.04 | $1.17 | $1.19 | $1.01 |
| 2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
| 2022-09-10 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-09-12 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2022-09-13 | $1.14 | $1.05 | $1.15 | $1.04 |
| 2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2022-09-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-09-17 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
| 2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
| 2022-09-20 | $0.9831000 | $0.9447000 | $0.9874000 | $0.9390000 |
| 2022-09-21 | $0.9447000 | $0.9450000 | $0.9451000 | $0.9447000 |
| 2022-09-22 | $0.8628000 | $0.9161000 | $0.9295000 | $0.8613000 |
| 2022-09-23 | $0.9161000 | $0.9428000 | $0.9756000 | $0.8685000 |
| 2022-09-24 | $0.9428000 | $0.9210000 | $0.9500000 | $0.9130000 |
| 2022-09-25 | $0.9210000 | $0.8877000 | $0.9312000 | $0.8774000 |
| 2022-09-26 | $0.8877000 | $0.9291000 | $0.9345000 | $0.8723000 |
| 2022-09-27 | $0.9291000 | $0.9138000 | $0.9819000 | $0.9047000 |
| 2022-09-28 | $0.9138000 | $0.9400000 | $0.9430000 | $0.8647000 |
| 2022-09-29 | $0.9400000 | $0.9269000 | $0.9470000 | $0.8995000 |
| 2022-09-30 | $0.9269000 | $0.9171000 | $0.9461000 | $0.9061000 |
| 2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
| 2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
| 2022-10-03 | $0.8594000 | $0.8982000 | $0.9070000 | $0.8480000 |
| 2022-10-04 | $0.8980000 | $0.9125000 | $0.9194000 | $0.8876000 |
| 2022-10-05 | $0.9125000 | $0.9061000 | $0.9158000 | $0.8750000 |
| 2022-10-06 | $0.9061000 | $0.8908000 | $0.9377000 | $0.8882000 |
| 2022-10-07 | $0.8908000 | $0.8970000 | $0.9026000 | $0.8701000 |
| 2022-10-08 | $0.8970000 | $0.8836000 | $0.9117000 | $0.8755000 |
| 2022-10-09 | $0.8836000 | $0.8826000 | $0.8907000 | $0.8756000 |
| 2022-10-10 | $0.8826000 | $0.8827000 | $0.8827000 | $0.8826000 |
| 2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
| 2022-10-12 | $0.8191000 | $0.8204000 | $0.8410000 | $0.8165000 |
| 2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
| 2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
| 2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
| 2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
| 2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
| 2022-10-18 | $0.8899000 | $0.9125000 | $0.9229000 | $0.8677000 |
| 2022-10-19 | $0.9125000 | $0.8502000 | $0.9158000 | $0.8460000 |
| 2022-10-20 | $0.8502000 | $0.8474000 | $0.8857000 | $0.8352000 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.9175000 | $0.9247000 | $0.8497000 |
| 2022-10-24 | $0.9175000 | $0.9175000 | $0.9184000 | $0.9175000 |
| 2022-10-25 | $0.8766000 | $0.9064000 | $0.9554000 | $0.8627000 |
| 2022-10-26 | $0.9064000 | $0.9336000 | $0.9603000 | $0.9064000 |
| 2022-10-27 | $0.9336000 | $0.9087000 | $0.9580000 | $0.8979000 |
| 2022-10-28 | $0.9087000 | $0.9438000 | $0.9659000 | $0.8999000 |
| 2022-10-29 | $0.9438000 | $0.9352000 | $0.9788000 | $0.9201000 |
| 2022-10-30 | $0.9352000 | $0.9072000 | $0.9471000 | $0.8859000 |
| 2022-10-31 | $0.9072000 | $0.8852000 | $0.9200000 | $0.8749000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8659000 | $0.9182000 | $0.8513000 |
| 2022-11-03 | $0.8659000 | $0.9009000 | $0.9258000 | $0.8606000 |
| 2022-11-04 | $0.9009000 | $1.02 | $1.07 | $0.8959000 |
| 2022-11-05 | $1.02 | $0.9977000 | $1.04 | $0.9853000 |
| 2022-11-06 | $0.9977000 | $0.9492000 | $1.03 | $0.9481000 |
| 2022-11-07 | $0.9492000 | $1.00 | $1.03 | $0.9313000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.5509000 | $0.7781000 | $0.5298000 |
| 2022-11-10 | $0.5509000 | $0.6871000 | $0.7245000 | $0.5437000 |
| 2022-11-11 | $0.6855000 | $0.6671000 | $0.6991000 | $0.6217000 |
| 2022-11-12 | $0.6671000 | $0.6052000 | $0.6680000 | $0.5955000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6058000 | $0.6338000 | $0.5974000 |
| 2022-11-16 | $0.6058000 | $0.5860000 | $0.6172000 | $0.5729000 |
| 2022-11-17 | $0.5860000 | $0.5528000 | $0.5885000 | $0.5338000 |
| 2022-11-18 | $0.5528000 | $0.5519000 | $0.5671000 | $0.5416000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5097000 | $0.5117000 | $0.5097000 |
| 2022-11-22 | $0.5003000 | $0.6306000 | $0.7356000 | $0.4023000 |
| 2022-11-23 | $0.6306000 | $0.6863000 | $0.7278000 | $0.6093000 |
| 2022-11-24 | $0.6863000 | $0.6885000 | $0.7262000 | $0.6615000 |
| 2022-11-25 | $0.6885000 | $0.6785000 | $0.7008000 | $0.6562000 |
| 2022-11-26 | $0.6785000 | $0.7033000 | $0.7582000 | $0.6754000 |
| 2022-11-27 | $0.7033000 | $0.6847000 | $0.7188000 | $0.6803000 |
| 2022-11-28 | $0.6847000 | $0.6450000 | $0.6915000 | $0.6271000 |
| 2022-11-29 | $0.6450000 | $0.6617000 | $0.6825000 | $0.6358000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6713000 | $0.6713000 | $0.6705000 |
| 2022-12-02 | $0.6425000 | $0.6591000 | $0.6592000 | $0.6233000 |
| 2022-12-03 | $0.6591000 | $0.6355000 | $0.6633000 | $0.6332000 |
| 2022-12-04 | $0.6355000 | $0.6351000 | $0.6355000 | $0.6351000 |
| 2022-12-05 | $0.6702000 | $0.6750000 | $0.6960000 | $0.6647000 |
| 2022-12-06 | $0.6750000 | $0.6753000 | $0.6758000 | $0.6749000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
| 2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
| 2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
| 2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6461000 | $0.6661000 | $0.6382000 |
| 2022-12-15 | $0.6461000 | $0.6166000 | $0.6493000 | $0.6140000 |
| 2022-12-16 | $0.6179000 | $0.5430000 | $0.6239000 | $0.5325000 |
| 2022-12-17 | $0.5430000 | $0.5604000 | $0.5634000 | $0.5315000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5278000 | $0.5386000 | $0.5148000 |
| 2022-12-21 | $0.5278000 | $0.5278000 | $0.5280000 | $0.5278000 |
| 2022-12-22 | $0.5178000 | $0.5239000 | $0.5283000 | $0.5030000 |
| 2022-12-23 | $0.5239000 | $0.5249000 | $0.5249000 | $0.5239000 |
| 2022-12-24 | $0.5275000 | $0.5242000 | $0.5287000 | $0.5173000 |
| 2022-12-25 | $0.5242000 | $0.5214000 | $0.5301000 | $0.5156000 |
| 2022-12-26 | $0.5214000 | $0.5368000 | $0.5380000 | $0.5182000 |
| 2022-12-27 | $0.5368000 | $0.5299000 | $0.5408000 | $0.5179000 |
| 2022-12-28 | $0.5299000 | $0.5094000 | $0.5315000 | $0.5073000 |
| 2022-12-29 | $0.5094000 | $0.5108000 | $0.5242000 | $0.5036000 |
| 2022-12-30 | $0.5108000 | $0.5112000 | $0.5113000 | $0.5106000 |
| 2022-12-31 | $0.5277000 | $0.5243000 | $0.5342000 | $0.5218000 |
| 2023-01-01 | $0.5243000 | $0.5267000 | $0.5294000 | $0.5193000 |
| 2023-01-02 | $0.5267000 | $0.5336000 | $0.5493000 | $0.5192000 |
| 2023-01-03 | $0.5336000 | $0.5302000 | $0.5373000 | $0.5220000 |
| 2023-01-04 | $0.5302000 | $0.5548000 | $0.5665000 | $0.5280000 |
| 2023-01-05 | $0.5548000 | $0.5436000 | $0.5597000 | $0.5396000 |
| 2023-01-06 | $0.5436000 | $0.5437000 | $0.5437000 | $0.5436000 |
| 2023-01-07 | $0.5462000 | $0.5507000 | $0.5534000 | $0.5457000 |
| 2023-01-08 | $0.5507000 | $0.5763000 | $0.5766000 | $0.5426000 |
| 2023-01-09 | $0.5763000 | $0.6425000 | $0.6969000 | $0.5716000 |
| 2023-01-10 | $0.6425000 | $0.6508000 | $0.6604000 | $0.6341000 |
| 2023-01-11 | $0.6508000 | $0.6716000 | $0.6777000 | $0.6474000 |
| 2023-01-12 | $0.6716000 | $0.6881000 | $0.6971000 | $0.6371000 |
| 2023-01-13 | $0.6881000 | $0.8049000 | $0.8346000 | $0.6803000 |
| 2023-01-14 | $0.8049000 | $0.8130000 | $0.8529000 | $0.7609000 |
| 2023-01-15 | $0.8130000 | $0.8334000 | $0.8753000 | $0.7823000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.05 | $1.13 | $1.02 |
| 2023-01-27 | $1.05 | $1.13 | $1.14 | $1.00 |
| 2023-01-28 | $1.13 | $1.07 | $1.14 | $1.05 |
| 2023-01-29 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2023-01-30 | $1.09 | $0.9936000 | $1.10 | $0.9569000 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.12 | $1.14 | $1.06 |
| 2023-02-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9593000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.08 | $1.14 | $1.07 |
| 2023-02-24 | $1.08 | $0.9972000 | $1.09 | $0.9803000 |
| 2023-02-25 | $0.9972000 | $0.9880000 | $1.00 | $0.9496000 |
| 2023-02-26 | $0.9880000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9836000 |
| 2023-02-28 | $1.02 | $1.02 | $1.02 | $1.02 |
| Pair | Exchange |
|---|---|
| CRV/USDT | aax |
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/USDT | binance |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USD | bitfinex |
| CRV/USDT | bitfinex |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/ETH | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/GBP | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/USDT | lbank |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/USDT | poloniex |
| CRV/USDT | tokok |
| CRV/BTC | upbit |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDT | zb |
Description
Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
| Full Name | Cravy (CRV) |
|---|---|
| Start Date | 2018-06-09 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://cravy.io |
| @CravyHQ | |
| N/A | |
| https://www.reddit.com/r/CravyHQ/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 731,108,798 CRV |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 16355000000 |
| Start Date | 2019-01-21 |
| End Date | 2019-03-13 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0021 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@CravyHQ |
| White Paper | https://cravy.io/wp/cravy-wp.pdf |
Cravy (CRV) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.