Curve DAO Token - Жить Curve DAO Token цена и рыночная капитализация

Curve DAO Token Ряд 69

$1.000245

Curve DAO Token Ряд 69

Веб-сайт Reddit Twitter

731,108,798 CRV

24ч

3,161 BTC

1 H

-1.61 %

24 H

0.47 %

7 d

-13.40 %

сегодня Curve DAO Token цена в долларах США в настоящее время 1.00 USD, и если он преобразуется в Bitcoin является 0.00004313 BTC. Всего 731,108,798 CRV в настоящее время распространяются на рынке. Curve DAO Token цены в настоящее время испытывают изменение 0.47 %, проверять все криптовалюты. За последние 24 часа 0.733 M US dollars Curve DAO Token торгуется на Crypto Exchanges. Получить Curve DAO Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Curve DAO Token

символ

CRV

алгоритм

BTC цена

0.00004313 BTC

BTC рынок

31,529 BTC

BTC 24h Vol

3,161 BTC

Все добыденные монеты

731,108,798 CRV

-1.61 %

24h

0.47 %

-13.40 %

Twitter

Curve DAO Token

Веб-сайт

Curve DAO Token

Share Curve DAO Token Price

Диаграммы

Date	Open	Close	High	Low
2020-08-17	$4.42	$4.38	$5.69	$3.92
2020-08-18	$4.38	$3.62	$4.48	$3.19
2020-08-19	$3.62	$4.00	$5.50	$3.27
2020-08-20	$4.00	$3.95	$5.50	$3.80
2020-08-21	$3.95	$3.26	$3.96	$3.19
2020-08-22	$3.26	$3.06	$3.34	$2.80
2020-08-23	$3.06	$2.72	$3.10	$2.59
2020-08-24	$2.72	$2.88	$3.17	$2.72
2020-08-25	$2.88	$2.86	$3.71	$2.71
2020-08-26	$2.86	$3.62	$4.10	$2.85
2020-08-27	$3.62	$3.36	$4.39	$3.28
2020-08-28	$3.36	$3.55	$3.99	$3.47
2020-08-29	$3.55	$3.11	$3.58	$3.08
2020-08-30	$3.11	$3.56	$3.96	$3.34
2020-08-31	$3.56	$4.42	$4.42	$3.45
2020-09-01	$4.42	$5.34	$5.70	$4.44
2020-09-02	$5.34	$4.33	$4.95	$3.93
2020-09-03	$4.34	$2.92	$3.89	$2.83
2020-09-04	$2.92	$2.86	$3.26	$2.79
2020-09-05	$2.86	$1.90	$2.98	$1.65
2020-09-06	$1.91	$2.17	$2.36	$1.71
2020-09-07	$2.17	$2.10	$2.31	$1.79
2020-09-08	$2.10	$1.84	$2.06	$1.81
2020-09-09	$1.85	$1.99	$2.15	$1.87
2020-09-10	$1.97	$1.96	$2.17	$1.95
2020-09-11	$1.98	$1.91	$2.02	$1.83
2020-09-12	$1.91	$2.10	$2.19	$1.94
2020-09-13	$2.10	$1.93	$2.03	$1.61
2020-09-14	$1.93	$1.85	$2.01	$1.83
2020-09-15	$1.85	$1.41	$1.82	$1.38
2020-09-16	$1.41	$1.28	$1.46	$1.20
2020-09-17	$1.28	$1.33	$1.45	$1.24
2020-09-18	$1.33	$1.26	$1.42	$1.25
2020-09-19	$1.29	$1.50	$1.92	$1.24
2020-09-20	$1.50	$1.37	$1.80	$1.28
2020-09-21	$1.37	$1.09	$1.40	$1.07
2020-09-22	$1.09	$1.09	$1.15	$1.04
2020-09-23	$1.09	$0.8882000	$1.05	$0.8824000
2020-09-24	$0.8882000	$0.9920000	$1.01	$0.9606000
2020-09-25	$0.9980000	$0.9760000	$1.04	$0.8850000
2020-09-26	$0.9760000	$1.11	$1.15	$0.9760000
2020-09-27	$1.11	$1.03	$1.17	$0.7000000
2020-09-28	$1.03	$0.9980000	$1.09	$0.9980000
2020-09-29	$0.9980000	$0.9530000	$1.05	$0.9140000
2020-09-30	$0.9502000	$0.9461000	$0.9630000	$0.9263000
2020-10-01	$0.9461000	$0.8697000	$0.9526000	$0.8457000
2020-10-02	$0.8697000	$0.7591000	$0.8611000	$0.7453000
2020-10-03	$0.7591000	$0.7668000	$0.8035000	$0.7494000
2020-10-04	$0.7668000	$0.7011000	$0.7826000	$0.6881000
2020-10-05	$0.7110000	$0.6300000	$0.7200000	$0.6160000
2020-10-06	$0.6300000	$0.5130000	$0.6350000	$0.4920000
2020-10-07	$0.5130000	$0.5180000	$0.5320000	$0.4570000
2020-10-08	$0.5180000	$0.5610000	$0.5800000	$0.4690000
2020-10-09	$0.5610000	$0.6260000	$0.6350000	$0.5260000
2020-10-10	$0.6260000	$0.5540000	$0.6420000	$0.5520000
2020-10-11	$0.5540000	$0.5560000	$0.5780000	$0.5300000
2020-10-12	$0.5560000	$0.5690000	$0.5970000	$0.5400000
2020-10-13	$0.5690000	$0.5510000	$0.5690000	$0.5320000
2020-10-14	$0.5510000	$0.5000000	$0.5540000	$0.4800000
2020-10-15	$0.5000000	$0.5000000	$0.5070000	$0.4820000
2020-10-16	$0.5000000	$0.4280000	$0.5160000	$0.4250000
2020-10-17	$0.4280000	$0.4330000	$0.4500000	$0.4200000
2020-10-18	$0.4330000	$0.4530000	$0.4740000	$0.4330000
2020-10-19	$0.4530000	$0.4150000	$0.4530000	$0.4100000
2020-10-20	$0.4150000	$0.3590000	$0.4160000	$0.3550000
2020-10-21	$0.3590000	$0.3840000	$0.3980000	$0.3580000
2020-10-22	$0.3840000	$0.4090000	$0.4280000	$0.3840000
2020-10-23	$0.4090000	$0.3810000	$0.4110000	$0.3680000
2020-10-24	$0.3810000	$0.3740000	$0.3830000	$0.3550000
2020-10-25	$0.3740000	$0.3390000	$0.3800000	$0.3300000
2020-10-26	$0.3390000	$0.4080000	$0.4400000	$0.3340000
2020-10-27	$0.4080000	$0.6620000	$0.6750000	$0.3950000
2020-10-28	$0.6620000	$0.4910000	$0.6620000	$0.4550000
2020-10-29	$0.4910000	$0.4460000	$0.5210000	$0.4310000
2020-10-30	$0.4460000	$0.3960000	$0.4610000	$0.3800000
2020-10-31	$0.3960000	$0.4160000	$0.4480000	$0.3940000
2020-11-01	$0.4160000	$0.4020000	$0.4210000	$0.3880000
2020-11-02	$0.4020000	$0.3630000	$0.4230000	$0.3580000
2020-11-03	$0.3630000	$0.3560000	$0.3670000	$0.3410000
2020-11-04	$0.3560000	$0.3410000	$0.3750000	$0.3320000
2020-11-05	$0.3410000	$0.3630000	$0.3830000	$0.3330000
2020-11-06	$0.3630000	$0.4370000	$0.4450000	$0.3580000
2020-11-07	$0.4370000	$0.4260000	$0.5400000	$0.4050000
2020-11-08	$0.4260000	$0.4750000	$0.4880000	$0.4200000
2020-11-09	$0.4750000	$0.4510000	$0.4960000	$0.4340000
2020-11-10	$0.4510000	$0.5660000	$0.6100000	$0.4510000
2020-11-11	$0.5660000	$0.5470000	$0.6510000	$0.5340000
2020-11-12	$0.5470000	$0.5570000	$0.5920000	$0.5180000
2020-11-13	$0.5570000	$0.6870000	$0.6950000	$0.5490000
2020-11-14	$0.6870000	$0.7070000	$0.7480000	$0.5900000
2020-11-15	$0.7070000	$0.7820000	$0.8390000	$0.7060000
2020-11-16	$0.7820000	$0.8250000	$0.8390000	$0.6950000
2020-11-17	$0.8250000	$0.8770000	$0.9060000	$0.8020000
2020-11-18	$0.8770000	$0.7600000	$0.8870000	$0.6890000
2020-11-19	$0.7600000	$0.8040000	$0.8450000	$0.7150000
2020-11-20	$0.8040000	$0.8480000	$0.9520000	$0.7970000
2020-11-21	$0.8480000	$0.8510000	$0.8930000	$0.7940000
2020-11-22	$0.8510000	$0.7390000	$0.8730000	$0.7010000
2020-11-23	$0.7390000	$0.7430000	$0.8000000	$0.7140000
2020-11-24	$0.7430000	$0.6830000	$0.7970000	$0.6610000
2020-11-25	$0.6830000	$0.6410000	$0.7570000	$0.6260000
2020-11-26	$0.6410000	$0.5840000	$0.6590000	$0.4890000
2020-11-27	$0.5840000	$0.6370000	$0.6420000	$0.5470000
2020-11-28	$0.6370000	$0.6070000	$0.6500000	$0.5910000
2020-11-29	$0.6070000	$0.6520000	$0.6860000	$0.5970000
2020-11-30	$0.6520000	$0.6770000	$0.7110000	$0.6520000
2020-12-01	$0.6770000	$0.6790000	$0.7550000	$0.6300000
2020-12-02	$0.6790000	$0.7970000	$0.8440000	$0.6660000
2020-12-03	$0.7970000	$0.8340000	$0.8570000	$0.7720000
2020-12-04	$0.8340000	$0.6870000	$0.8340000	$0.6700000
2020-12-05	$0.6870000	$0.7440000	$0.7440000	$0.6710000
2020-12-06	$0.7440000	$0.7000000	$0.7590000	$0.6710000
2020-12-07	$0.7000000	$0.7100000	$0.7420000	$0.6870000
2020-12-08	$0.7100000	$0.6060000	$0.7110000	$0.5910000
2020-12-09	$0.6060000	$0.6320000	$0.6420000	$0.5600000
2020-12-10	$0.6320000	$0.5970000	$0.6430000	$0.5820000
2020-12-11	$0.5970000	$0.5580000	$0.6000000	$0.5370000
2020-12-12	$0.5580000	$0.5910000	$0.5980000	$0.5580000
2020-12-13	$0.5910000	$0.6160000	$0.6390000	$0.5790000
2020-12-14	$0.6160000	$0.6390000	$0.6400000	$0.5940000
2020-12-15	$0.6390000	$0.6300000	$0.6700000	$0.6210000
2020-12-16	$0.6300000	$0.6490000	$0.6530000	$0.4650000
2020-12-17	$0.6490000	$0.6540000	$0.6860000	$0.6170000
2020-12-18	$0.6540000	$0.6450000	$0.6560000	$0.6230000
2020-12-19	$0.6450000	$0.6640000	$0.7010000	$0.6410000
2020-12-20	$0.6640000	$0.6170000	$0.6660000	$0.6060000
2020-12-21	$0.6170000	$0.5560000	$0.6270000	$0.5430000
2020-12-22	$0.5560000	$0.5620000	$0.5700000	$0.5110000
2020-12-23	$0.5620000	$0.4240000	$0.5680000	$0.4000000
2020-12-24	$0.4240000	$0.4780000	$0.4810000	$0.4060000
2020-12-25	$0.4780000	$0.4890000	$0.5340000	$0.4640000
2020-12-26	$0.4890000	$0.4680000	$0.4930000	$0.4520000
2020-12-27	$0.4680000	$0.4740000	$0.5140000	$0.4390000
2020-12-28	$0.4740000	$0.4990000	$0.5210000	$0.4720000
2020-12-29	$0.4990000	$0.4730000	$0.5080000	$0.4440000
2020-12-30	$0.4730000	$0.5870000	$0.6480000	$0.4660000
2020-12-31	$0.5870000	$0.6310000	$0.6380000	$0.5260000
2021-01-01	$0.6310000	$0.6240000	$0.6740000	$0.5910000
2021-01-02	$0.6240000	$0.6160000	$0.6240000	$0.5670000
2021-01-03	$0.6160000	$0.6710000	$0.6970000	$0.5880000
2021-01-04	$0.6710000	$0.6760000	$0.7300000	$0.5770000
2021-01-05	$0.6760000	$0.6870000	$0.7260000	$0.6250000
2021-01-06	$0.6870000	$0.7280000	$0.7850000	$0.6730000
2021-01-07	$0.7280000	$0.6980000	$0.7870000	$0.6830000
2021-01-08	$0.6980000	$0.6930000	$0.7300000	$0.6280000
2021-01-09	$0.6930000	$0.7750000	$0.8040000	$0.6690000
2021-01-10	$0.7750000	$0.7620000	$0.8450000	$0.6950000
2021-01-11	$0.7620000	$0.6220000	$0.7620000	$0.5320000
2021-01-12	$0.6220000	$0.6220000	$0.6700000	$0.5910000
2021-01-13	$0.6220000	$0.6870000	$0.6930000	$0.6010000
2021-01-14	$0.6870000	$0.7970000	$0.7970000	$0.6660000
2021-01-15	$0.7970000	$1.16	$1.20	$0.7870000
2021-01-16	$1.16	$1.11	$1.27	$1.05
2021-01-17	$1.11	$1.69	$1.79	$1.06
2021-01-18	$1.69	$1.60	$1.77	$1.38
2021-01-19	$1.60	$1.34	$1.66	$1.32
2021-01-20	$1.34	$1.64	$1.65	$1.26
2021-01-21	$1.64	$1.65	$1.92	$1.45
2021-01-22	$1.65	$1.95	$2.10	$1.42
2021-01-23	$1.95	$2.13	$2.30	$1.91
2021-01-24	$2.13	$2.27	$2.36	$2.04
2021-01-25	$2.27	$2.01	$2.30	$1.96
2021-01-26	$2.01	$2.15	$2.23	$1.83
2021-01-27	$2.15	$1.82	$2.15	$1.74
2021-01-28	$1.82	$2.08	$2.19	$1.76
2021-01-29	$2.08	$2.05	$2.13	$1.87
2021-01-30	$2.05	$2.54	$2.67	$1.89
2021-01-31	$2.54	$2.52	$2.85	$2.29
2021-02-01	$2.52	$2.52	$2.69	$2.31
2021-02-02	$2.54	$2.51	$3.02	$2.42
2021-02-03	$2.51	$2.64	$2.88	$2.59
2021-02-04	$2.65	$3.04	$3.40	$2.55
2021-02-05	$3.04	$3.28	$3.46	$2.86
2021-02-06	$3.28	$3.15	$3.67	$3.01
2021-02-07	$3.15	$3.00	$3.20	$2.66
2021-02-08	$3.00	$3.07	$3.24	$2.86
2021-02-09	$3.07	$3.18	$3.29	$2.94
2021-02-10	$3.18	$3.10	$3.39	$2.89
2021-02-11	$3.10	$3.57	$3.57	$3.01
2021-02-12	$3.57	$3.40	$3.60	$3.05
2021-02-13	$3.40	$3.31	$3.67	$3.06
2021-02-14	$3.31	$2.96	$3.42	$2.95
2021-02-15	$2.96	$2.72	$3.02	$2.11
2021-02-16	$2.72	$2.66	$2.86	$2.55
2021-02-17	$2.66	$2.79	$2.88	$2.49
2021-02-18	$2.79	$2.81	$3.03	$2.73
2021-02-19	$2.81	$2.64	$2.88	$2.56
2021-02-20	$2.64	$2.93	$3.27	$2.57
2021-02-21	$2.93	$2.90	$3.07	$2.82
2021-02-22	$2.90	$2.59	$2.90	$2.09
2021-02-23	$2.59	$2.11	$2.60	$1.73
2021-02-24	$2.11	$2.15	$2.40	$2.02
2021-02-25	$2.16	$2.01	$2.12	$1.94
2021-02-26	$2.01	$1.93	$2.00	$1.85
2021-02-27	$1.93	$1.96	$2.04	$1.93
2021-02-28	$1.97	$1.77	$1.99	$1.63
2021-03-01	$1.77	$2.00	$2.02	$1.91
2021-03-02	$2.00	$2.51	$2.59	$1.99
2021-03-03	$2.51	$2.30	$2.64	$2.27
2021-03-04	$2.30	$2.09	$2.39	$2.03
2021-03-05	$2.08	$2.05	$2.14	$2.02
2021-03-06	$2.05	$2.05	$2.33	$2.01
2021-03-07	$2.07	$2.24	$2.26	$2.05
2021-03-08	$2.24	$2.39	$2.41	$2.05
2021-03-09	$2.39	$2.42	$2.54	$2.29
2021-03-10	$2.42	$2.22	$2.48	$2.17
2021-03-11	$2.22	$2.17	$2.22	$2.07
2021-03-12	$2.17	$2.06	$2.22	$1.97
2021-03-13	$2.06	$2.38	$2.38	$1.99
2021-03-14	$2.38	$2.12	$2.40	$2.12
2021-03-15	$2.12	$2.23	$2.35	$2.04
2021-03-16	$2.23	$2.60	$2.61	$2.11
2021-03-17	$2.60	$2.43	$2.60	$2.29
2021-03-18	$2.43	$2.60	$2.80	$2.41
2021-03-19	$2.60	$2.75	$2.79	$2.49
2021-03-20	$2.75	$2.70	$2.97	$2.69
2021-03-21	$2.70	$2.60	$2.71	$2.56
2021-03-22	$2.60	$2.38	$2.70	$2.35
2021-03-23	$2.38	$2.89	$3.25	$2.25
2021-03-24	$2.89	$2.54	$2.98	$2.38
2021-03-25	$2.54	$2.39	$2.72	$2.33
2021-03-26	$2.39	$2.63	$2.64	$2.39
2021-03-27	$2.63	$3.14	$3.19	$2.56
2021-03-28	$3.14	$3.02	$3.36	$2.92
2021-03-29	$3.02	$3.53	$3.57	$3.01
2021-03-30	$3.53	$3.28	$3.53	$3.15
2021-03-31	$3.28	$3.13	$3.30	$2.96
2021-04-01	$3.13	$3.31	$3.48	$3.05
2021-04-02	$3.31	$3.35	$3.69	$3.34
2021-04-03	$3.36	$2.93	$3.41	$2.90
2021-04-04	$2.93	$3.10	$3.12	$2.86
2021-04-05	$3.10	$3.30	$3.49	$2.92
2021-04-06	$3.30	$3.18	$3.39	$3.01
2021-04-07	$3.18	$2.89	$3.37	$2.76
2021-04-08	$2.89	$3.06	$3.09	$2.85
2021-04-09	$3.08	$2.98	$3.10	$2.92
2021-04-10	$2.98	$2.96	$3.08	$2.91
2021-04-11	$2.96	$3.12	$3.20	$2.80
2021-04-12	$3.12	$3.03	$3.12	$2.95
2021-04-13	$3.03	$3.12	$3.19	$2.98
2021-04-14	$3.12	$3.17	$3.30	$2.98
2021-04-15	$3.17	$4.03	$4.15	$3.15
2021-04-16	$4.03	$3.92	$4.66	$3.70
2021-04-17	$3.92	$3.80	$4.35	$3.76
2021-04-18	$3.80	$3.23	$3.86	$2.84
2021-04-19	$3.23	$2.82	$3.46	$2.80
2021-04-20	$2.82	$3.03	$3.17	$2.59
2021-04-21	$3.03	$2.89	$3.16	$2.83
2021-04-22	$2.89	$2.76	$3.33	$2.67
2021-04-23	$2.76	$2.66	$2.85	$2.27
2021-04-24	$2.66	$2.37	$2.66	$2.35
2021-04-25	$2.37	$2.38	$2.55	$2.20
2021-04-26	$2.38	$2.78	$2.84	$2.35
2021-04-27	$2.78	$3.13	$3.20	$2.72
2021-04-28	$3.13	$3.04	$3.22	$2.82
2021-04-29	$3.04	$3.02	$3.25	$2.90
2021-04-30	$3.02	$3.34	$3.40	$2.96
2021-05-01	$3.34	$3.41	$3.49	$3.17
2021-05-02	$3.41	$3.28	$3.42	$3.11
2021-05-03	$3.28	$3.24	$3.38	$3.19
2021-05-04	$3.24	$2.83	$3.25	$2.82
2021-05-05	$2.83	$3.10	$3.13	$2.76
2021-05-06	$3.10	$3.25	$3.42	$3.03
2021-05-07	$3.25	$3.66	$3.89	$3.12
2021-05-08	$3.66	$3.58	$3.99	$3.47
2021-05-09	$3.58	$3.45	$3.60	$3.26
2021-05-10	$3.45	$3.10	$3.69	$2.81
2021-05-11	$3.10	$3.32	$3.35	$2.97
2021-05-12	$3.32	$3.32	$3.90	$3.14
2021-05-13	$3.32	$3.37	$4.28	$2.99
2021-05-14	$3.37	$3.68	$3.84	$3.32
2021-05-15	$3.68	$3.22	$3.90	$3.17
2021-05-16	$3.22	$3.27	$3.49	$3.00
2021-05-17	$3.27	$3.08	$3.27	$2.85
2021-05-18	$3.08	$3.50	$3.62	$3.04
2021-05-19	$3.50	$1.97	$3.58	$1.68
2021-05-20	$1.97	$2.21	$2.44	$1.67
2021-05-21	$2.21	$1.85	$2.34	$1.53
2021-05-22	$1.85	$1.63	$1.99	$1.55
2021-05-23	$1.63	$1.32	$1.71	$1.06
2021-05-24	$1.32	$1.63	$1.64	$1.28
2021-05-25	$1.63	$1.61	$1.71	$1.39
2021-05-26	$1.61	$1.90	$1.98	$1.58
2021-05-27	$1.90	$1.76	$1.94	$1.65
2021-05-28	$1.76	$1.59	$1.85	$1.50
2021-05-29	$1.59	$1.74	$1.87	$1.48
2021-05-30	$1.74	$1.68	$1.80	$1.62
2021-05-31	$1.68	$1.96	$1.97	$1.60
2021-06-01	$1.96	$2.05	$2.08	$1.79
2021-06-02	$2.05	$2.33	$2.52	$1.98
2021-06-03	$2.33	$2.50	$2.75	$2.29
2021-06-04	$2.50	$2.69	$2.79	$2.15
2021-06-05	$2.69	$2.53	$2.90	$2.41
2021-06-06	$2.53	$2.46	$2.62	$2.40
2021-06-07	$2.46	$2.15	$2.58	$2.12
2021-06-08	$2.15	$2.32	$2.39	$1.98
2021-06-09	$2.32	$2.53	$2.59	$2.17
2021-06-10	$2.53	$2.26	$2.54	$2.21
2021-06-11	$2.26	$2.15	$2.31	$2.06
2021-06-12	$2.15	$2.08	$2.29	$2.01
2021-06-13	$2.08	$2.21	$2.27	$2.06
2021-06-14	$2.21	$2.27	$2.32	$2.15
2021-06-15	$2.27	$2.24	$2.36	$2.19
2021-06-16	$2.24	$2.07	$2.25	$2.05
2021-06-17	$2.07	$2.09	$2.17	$2.01
2021-06-18	$2.09	$1.93	$2.14	$1.85
2021-06-19	$1.93	$1.86	$1.97	$1.86
2021-06-20	$1.86	$1.92	$1.96	$1.75
2021-06-21	$1.92	$1.45	$1.95	$1.42
2021-06-22	$1.45	$1.40	$1.59	$1.22
2021-06-23	$1.40	$1.51	$1.58	$1.34
2021-06-24	$1.51	$1.68	$1.73	$1.44
2021-06-25	$1.68	$1.44	$1.74	$1.43
2021-06-26	$1.44	$1.49	$1.51	$1.37
2021-06-27	$1.49	$1.49	$1.49	$1.49
2021-06-28	$1.59	$1.61	$1.67	$1.56
2021-06-29	$1.61	$1.79	$1.86	$1.61
2021-06-30	$1.79	$1.82	$1.85	$1.68
2021-07-01	$1.82	$1.70	$1.85	$1.65
2021-07-02	$1.70	$1.66	$1.73	$1.57
2021-07-03	$1.66	$1.76	$1.79	$1.63
2021-07-04	$1.76	$1.84	$1.90	$1.70
2021-07-05	$1.84	$1.80	$1.85	$1.69
2021-07-06	$1.80	$1.97	$2.06	$1.80
2021-07-07	$1.97	$1.95	$2.10	$1.93
2021-07-08	$1.95	$1.76	$1.95	$1.71
2021-07-09	$1.76	$1.77	$1.79	$1.68
2021-07-10	$1.77	$1.75	$1.81	$1.66
2021-07-11	$1.75	$1.76	$1.78	$1.72
2021-07-12	$1.76	$1.68	$1.79	$1.64
2021-07-13	$1.68	$1.60	$1.69	$1.57
2021-07-14	$1.60	$1.60	$1.63	$1.50
2021-07-15	$1.60	$1.49	$1.65	$1.49
2021-07-16	$1.50	$1.42	$1.54	$1.41
2021-07-17	$1.42	$1.42	$1.42	$1.42
2021-07-21	$1.28	$1.45	$1.47	$1.25
2021-07-22	$1.45	$1.44	$1.45	$1.44
2021-07-23	$1.54	$1.61	$1.62	$1.48
2021-07-24	$1.61	$1.60	$1.61	$1.60
2021-07-28	$1.57	$1.54	$1.58	$1.50
2021-07-29	$1.54	$1.62	$1.64	$1.51
2021-07-30	$1.62	$1.70	$1.71	$1.53
2021-07-31	$1.70	$1.70	$1.70	$1.70
2021-08-01	$1.71	$1.66	$1.78	$1.64
2021-08-02	$1.66	$1.67	$1.67	$1.66
2021-08-06	$1.77	$1.92	$1.97	$1.70
2021-08-07	$1.92	$1.91	$1.98	$1.82
2021-08-08	$1.91	$1.76	$1.94	$1.72
2021-08-09	$1.76	$1.88	$1.91	$1.71
2021-08-10	$1.88	$2.07	$2.08	$1.83
2021-08-11	$2.07	$2.04	$2.19	$2.03
2021-08-12	$2.06	$2.03	$2.06	$1.93
2021-08-13	$2.03	$2.36	$2.38	$2.03
2021-08-14	$2.36	$2.26	$2.36	$2.16
2021-08-15	$2.26	$2.22	$2.29	$2.08
2021-08-16	$2.22	$2.13	$2.29	$2.09
2021-08-17	$2.13	$1.92	$2.23	$1.91
2021-08-18	$1.92	$1.91	$2.02	$1.85
2021-08-19	$1.91	$2.15	$2.16	$1.87
2021-08-20	$2.15	$2.15	$2.15	$2.15
2021-08-21	$2.27	$2.23	$2.33	$2.15
2021-08-22	$2.23	$2.44	$2.47	$2.18
2021-08-23	$2.44	$2.37	$2.51	$2.26
2021-08-24	$2.37	$2.10	$2.39	$2.09
2021-08-25	$2.10	$2.20	$2.25	$2.09
2021-08-26	$2.20	$2.05	$2.24	$2.01
2021-08-27	$2.05	$2.18	$2.19	$1.99
2021-08-28	$2.18	$2.09	$2.20	$2.08
2021-08-29	$2.09	$2.10	$2.17	$2.04
2021-08-30	$2.10	$2.10	$2.27	$2.02
2021-08-31	$2.10	$2.24	$2.38	$2.05
2021-09-01	$2.24	$2.30	$2.31	$2.16
2021-09-02	$2.31	$2.21	$2.31	$2.20
2021-09-03	$2.21	$2.21	$2.27	$2.16
2021-09-04	$2.21	$2.27	$2.34	$2.19
2021-09-05	$2.27	$2.48	$2.55	$2.25
2021-09-06	$2.48	$2.49	$2.66	$2.37
2021-09-07	$2.49	$1.99	$2.50	$1.66
2021-09-08	$1.99	$1.99	$2.06	$1.82
2021-09-09	$1.99	$2.38	$2.43	$1.91
2021-09-10	$2.38	$2.15	$2.48	$2.06
2021-09-11	$2.15	$2.27	$2.33	$2.12
2021-09-12	$2.27	$2.43	$2.43	$2.20
2021-09-13	$2.43	$2.36	$2.48	$2.05
2021-09-14	$2.36	$2.79	$2.85	$2.36
2021-09-15	$2.79	$3.01	$3.22	$2.72
2021-09-16	$3.01	$3.11	$3.44	$2.92
2021-09-17	$3.11	$3.11	$3.11	$3.11
2021-09-18	$2.80	$2.89	$2.98	$2.70
2021-09-19	$2.89	$3.04	$3.10	$2.68
2021-09-20	$3.04	$2.39	$3.14	$2.35
2021-09-21	$2.39	$2.20	$2.66	$2.13
2021-09-22	$2.20	$2.45	$2.52	$2.15
2021-09-23	$2.45	$2.79	$2.84	$2.36
2021-09-24	$2.79	$2.43	$2.79	$2.25
2021-09-25	$2.43	$2.31	$2.48	$2.27
2021-09-26	$2.31	$2.55	$2.62	$2.07
2021-09-27	$2.55	$2.37	$2.75	$2.36
2021-09-28	$2.37	$2.23	$2.42	$2.22
2021-09-29	$2.23	$2.29	$2.40	$2.21
2021-09-30	$2.29	$2.34	$2.40	$2.25
2021-10-01	$2.34	$2.54	$2.56	$2.29
2021-10-02	$2.54	$2.54	$2.66	$2.46
2021-10-03	$2.54	$2.81	$2.96	$2.48
2021-10-04	$2.81	$2.90	$2.91	$2.64
2021-10-05	$2.90	$2.94	$3.04	$2.76
2021-10-06	$2.94	$2.74	$2.95	$2.63
2021-10-07	$2.74	$2.81	$2.89	$2.62
2021-10-08	$2.81	$2.95	$2.96	$2.75
2021-10-09	$2.95	$2.91	$3.10	$2.87
2021-10-10	$2.91	$2.70	$2.91	$2.68
2021-10-11	$2.70	$2.70	$2.81	$2.64
2021-10-12	$2.70	$2.68	$2.70	$2.52
2021-10-13	$2.68	$2.96	$3.00	$2.65
2021-10-14	$2.96	$2.89	$3.15	$2.86
2021-10-15	$2.89	$2.90	$3.01	$2.81
2021-10-16	$2.90	$2.91	$3.08	$2.88
2021-10-17	$2.91	$2.87	$2.92	$2.73
2021-10-18	$2.87	$2.80	$2.87	$2.72
2021-10-19	$2.80	$2.80	$2.85	$2.68
2021-10-20	$2.80	$2.80	$2.80	$2.80
2021-10-21	$2.94	$2.86	$3.06	$2.84
2021-10-22	$2.86	$3.33	$3.37	$2.86
2021-10-23	$3.33	$3.69	$3.79	$3.17
2021-10-24	$3.69	$3.50	$3.95	$3.46
2021-10-25	$3.50	$4.80	$4.87	$3.48
2021-10-26	$4.80	$4.63	$5.60	$4.52
2021-10-27	$4.63	$4.42	$4.71	$4.06
2021-10-28	$4.42	$4.78	$5.51	$4.42
2021-10-29	$4.78	$4.67	$5.01	$4.56
2021-10-30	$4.67	$4.75	$5.32	$4.56
2021-10-31	$4.75	$4.42	$4.75	$4.30
2021-11-01	$4.42	$4.51	$4.57	$4.17
2021-11-02	$4.51	$4.28	$4.64	$4.12
2021-11-03	$4.28	$4.39	$4.61	$4.05
2021-11-04	$4.39	$4.16	$4.54	$3.80
2021-11-05	$4.16	$4.08	$4.22	$4.02
2021-11-06	$4.08	$4.11	$4.30	$3.88
2021-11-07	$4.11	$4.50	$4.75	$4.09
2021-11-08	$4.50	$4.50	$4.50	$4.49
2021-11-09	$4.64	$4.52	$5.00	$4.43
2021-11-10	$4.52	$4.09	$4.59	$3.72
2021-11-11	$4.09	$4.17	$4.42	$4.05
2021-11-12	$4.17	$4.03	$4.29	$3.88
2021-11-13	$4.03	$4.23	$4.38	$4.03
2021-11-14	$4.23	$4.23	$4.23	$4.23
2021-11-15	$4.13	$3.94	$4.16	$3.90
2021-11-16	$3.94	$3.71	$3.94	$3.29
2021-11-17	$3.71	$4.03	$4.06	$3.69
2021-11-18	$4.03	$4.14	$4.25	$3.57
2021-11-19	$4.14	$3.97	$4.31	$3.88
2021-11-20	$3.97	$3.94	$4.18	$3.84
2021-11-21	$3.94	$3.80	$3.95	$3.75
2021-11-22	$3.80	$4.27	$4.54	$3.72
2021-11-23	$4.27	$5.06	$5.10	$4.12
2021-11-24	$5.06	$5.06	$5.06	$5.05
2021-11-25	$5.86	$5.93	$6.41	$5.48
2021-11-26	$5.93	$5.95	$5.95	$5.93
2021-11-27	$4.93	$4.85	$5.37	$4.67
2021-11-28	$4.85	$4.89	$4.90	$4.19
2021-11-29	$4.89	$4.69	$5.04	$4.60
2021-11-30	$4.70	$5.04	$5.07	$4.52
2021-12-01	$5.04	$4.99	$5.48	$4.81
2021-12-02	$4.99	$4.99	$4.99	$4.99
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-04	$4.38	$3.77	$4.43	$3.06
2021-12-05	$3.77	$3.58	$3.97	$3.34
2021-12-06	$3.61	$3.73	$3.85	$3.21
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-11	$3.34	$3.34	$3.35	$3.34
2021-12-12	$3.73	$3.84	$3.89	$3.57
2021-12-13	$3.84	$3.34	$3.91	$3.25
2021-12-14	$3.32	$3.44	$3.47	$3.23
2021-12-15	$3.44	$3.71	$3.84	$3.23
2021-12-16	$3.71	$3.83	$4.10	$3.70
2021-12-17	$3.82	$4.29	$4.46	$3.71
2021-12-18	$4.29	$4.53	$4.62	$4.10
2021-12-19	$4.53	$4.16	$4.60	$4.12
2021-12-20	$4.16	$4.11	$4.30	$3.79
2021-12-21	$4.11	$4.62	$4.64	$4.03
2021-12-22	$4.62	$5.05	$5.29	$4.62
2021-12-23	$5.05	$5.19	$5.44	$4.91
2021-12-24	$5.19	$5.19	$5.63	$5.03
2021-12-25	$5.19	$5.85	$5.91	$5.13
2021-12-26	$5.85	$5.74	$6.08	$5.64
2021-12-27	$5.74	$5.28	$5.80	$5.26
2021-12-28	$5.28	$4.72	$5.29	$4.65
2021-12-29	$4.72	$4.83	$5.20	$4.71
2021-12-30	$4.83	$5.11	$5.28	$4.66
2021-12-31	$5.11	$5.32	$5.72	$5.00
2022-01-01	$5.32	$6.21	$6.32	$5.32
2022-01-02	$6.21	$6.05	$6.46	$5.91
2022-01-03	$6.05	$6.51	$6.73	$5.73
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.61	$4.68	$4.25
2022-01-12	$4.61	$4.91	$5.02	$4.58
2022-01-13	$4.91	$5.03	$5.19	$4.75
2022-01-14	$5.03	$5.34	$5.39	$4.65
2022-01-15	$5.34	$5.31	$5.49	$5.25
2022-01-16	$5.28	$5.13	$5.37	$5.05
2022-01-17	$5.13	$4.78	$5.17	$4.60
2022-01-18	$4.78	$4.56	$4.85	$4.40
2022-01-19	$4.56	$4.19	$4.58	$4.18
2022-01-20	$4.19	$3.96	$4.56	$3.95
2022-01-21	$3.98	$3.33	$4.06	$3.21
2022-01-22	$3.33	$2.89	$3.45	$2.57
2022-01-23	$2.89	$3.02	$3.15	$2.82
2022-01-24	$3.02	$2.82	$3.03	$2.36
2022-01-25	$2.82	$3.01	$3.12	$2.70
2022-01-26	$3.01	$2.86	$3.30	$2.81
2022-01-27	$2.86	$2.78	$2.94	$2.65
2022-01-28	$2.78	$2.93	$2.96	$2.69
2022-01-29	$2.93	$2.99	$3.08	$2.90
2022-01-30	$2.99	$3.18	$3.26	$2.92
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.11	$3.51	$3.05
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.39	$3.54	$3.27
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.75	$2.93	$2.72
2022-02-14	$2.75	$2.91	$2.91	$2.66
2022-02-15	$2.91	$3.18	$3.19	$2.91
2022-02-16	$3.18	$3.17	$3.28	$3.05
2022-02-17	$3.17	$2.91	$3.30	$2.88
2022-02-18	$2.91	$2.81	$3.00	$2.79
2022-02-19	$2.81	$2.81	$2.87	$2.71
2022-02-20	$2.81	$2.55	$2.81	$2.51
2022-02-21	$2.55	$2.34	$2.69	$2.32
2022-02-22	$2.34	$2.40	$2.43	$2.22
2022-02-23	$2.40	$2.29	$2.52	$2.28
2022-02-24	$2.29	$2.24	$2.31	$1.89
2022-02-25	$2.24	$2.36	$2.41	$2.19
2022-02-26	$2.36	$2.39	$2.46	$2.32
2022-02-27	$2.39	$2.19	$2.40	$2.15
2022-02-28	$2.19	$2.44	$2.45	$2.12
2022-03-01	$2.44	$2.55	$2.60	$2.40
2022-03-02	$2.55	$2.65	$2.76	$2.46
2022-03-03	$2.65	$2.51	$2.67	$2.45
2022-03-04	$2.51	$2.25	$2.52	$2.22
2022-03-05	$2.25	$2.25	$2.28	$2.18
2022-03-06	$2.25	$2.06	$2.27	$2.05
2022-03-07	$2.06	$1.99	$2.14	$1.93
2022-03-08	$1.99	$2.04	$2.12	$1.97
2022-03-09	$2.04	$2.16	$2.21	$2.03
2022-03-10	$2.16	$2.16	$2.16	$2.16
2022-03-11	$2.05	$1.97	$2.11	$1.95
2022-03-12	$1.97	$1.98	$2.06	$1.97
2022-03-13	$1.98	$1.93	$2.03	$1.89
2022-03-14	$1.93	$1.95	$2.00	$1.90
2022-03-15	$1.95	$1.95	$2.00	$1.87
2022-03-16	$1.95	$2.10	$2.10	$1.89
2022-03-17	$2.10	$2.13	$2.18	$2.04
2022-03-18	$2.13	$2.25	$2.26	$2.08
2022-03-19	$2.25	$2.29	$2.33	$2.22
2022-03-20	$2.29	$2.15	$2.30	$2.12
2022-03-21	$2.15	$2.20	$2.24	$2.11
2022-03-22	$2.20	$2.27	$2.33	$2.18
2022-03-23	$2.27	$2.39	$2.39	$2.24
2022-03-24	$2.39	$2.38	$2.44	$2.33
2022-03-25	$2.38	$2.28	$2.43	$2.26
2022-03-26	$2.28	$2.41	$2.42	$2.28
2022-03-27	$2.41	$2.62	$2.66	$2.39
2022-03-28	$2.62	$2.58	$2.74	$2.54
2022-03-29	$2.58	$2.82	$2.89	$2.58
2022-03-30	$2.82	$2.81	$2.91	$2.68
2022-03-31	$2.81	$2.64	$2.94	$2.59
2022-04-01	$2.64	$2.80	$2.84	$2.56
2022-04-02	$2.80	$2.89	$2.96	$2.78
2022-04-03	$2.89	$2.95	$3.05	$2.83
2022-04-04	$2.95	$2.92	$3.00	$2.75
2022-04-05	$2.92	$2.92	$2.92	$2.92
2022-04-06	$2.81	$2.50	$2.81	$2.49
2022-04-07	$2.50	$2.54	$2.57	$2.44
2022-04-08	$2.54	$2.34	$2.58	$2.32
2022-04-09	$2.34	$2.48	$2.49	$2.31
2022-04-10	$2.48	$2.41	$2.52	$2.40
2022-04-11	$2.41	$2.17	$2.45	$2.14
2022-04-12	$2.17	$2.22	$2.29	$2.16
2022-04-13	$2.22	$2.30	$2.31	$2.18
2022-04-14	$2.30	$2.23	$2.33	$2.20
2022-04-15	$2.23	$2.23	$2.27	$2.19
2022-04-16	$2.23	$2.24	$2.26	$2.19
2022-04-17	$2.24	$2.19	$2.35	$2.19
2022-04-18	$2.19	$2.19	$2.19	$2.05
2022-04-19	$2.19	$2.31	$2.35	$2.16
2022-04-20	$2.31	$2.33	$2.42	$2.26
2022-04-21	$2.33	$2.20	$2.41	$2.17
2022-04-22	$2.20	$2.48	$2.59	$2.19
2022-04-23	$2.48	$2.66	$2.74	$2.46
2022-04-24	$2.66	$2.70	$2.78	$2.59
2022-04-25	$2.70	$2.74	$2.77	$2.49
2022-04-26	$2.74	$2.37	$2.78	$2.35
2022-04-27	$2.37	$2.49	$2.55	$2.36
2022-04-28	$2.49	$2.40	$2.55	$2.38
2022-04-29	$2.40	$2.23	$2.43	$2.20
2022-04-30	$2.23	$2.00	$2.25	$1.99
2022-05-01	$2.00	$2.07	$2.09	$1.95
2022-05-02	$2.07	$2.10	$2.14	$1.99
2022-05-03	$2.10	$2.16	$2.22	$2.04
2022-05-04	$2.16	$2.60	$2.65	$2.14
2022-05-05	$2.60	$2.46	$2.67	$2.27
2022-05-06	$2.46	$2.30	$2.51	$2.19
2022-05-07	$2.30	$2.23	$2.37	$2.18
2022-05-08	$2.23	$2.35	$2.46	$2.17
2022-05-09	$2.35	$1.91	$2.39	$1.90
2022-05-10	$1.91	$1.92	$1.92	$1.90
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-12	$1.50	$1.51	$1.51	$1.50
2022-05-13	$1.30	$1.31	$1.59	$1.28
2022-05-14	$1.31	$1.31	$1.33	$1.31
2022-05-15	$1.41	$1.51	$1.52	$1.36
2022-05-16	$1.51	$1.36	$1.51	$1.31
2022-05-17	$1.36	$1.39	$1.46	$1.29
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-19	$1.23	$1.24	$1.24	$1.23
2022-05-22	$1.21	$1.27	$1.29	$1.19
2022-05-23	$1.27	$1.30	$1.42	$1.25
2022-05-24	$1.30	$1.26	$1.30	$1.19
2022-05-25	$1.26	$1.23	$1.28	$1.20
2022-05-26	$1.23	$1.23	$1.23	$1.23
2022-05-27	$1.21	$1.17	$1.22	$1.11
2022-05-28	$1.17	$1.17	$1.17	$1.17
2022-05-29	$1.22	$1.25	$1.26	$1.18
2022-05-30	$1.25	$1.39	$1.40	$1.24
2022-05-31	$1.39	$1.38	$1.47	$1.32
2022-06-01	$1.38	$1.27	$1.43	$1.23
2022-06-02	$1.27	$1.26	$1.27	$1.26
2022-06-03	$1.26	$1.17	$1.27	$1.16
2022-06-04	$1.17	$1.17	$1.17	$1.17
2022-06-05	$1.18	$1.21	$1.24	$1.15
2022-06-06	$1.21	$1.29	$1.33	$1.21
2022-06-07	$1.29	$1.28	$1.29	$1.28
2022-06-08	$1.19	$1.16	$1.21	$1.14
2022-06-09	$1.16	$1.15	$1.18	$1.13
2022-06-10	$1.15	$1.03	$1.17	$1.01
2022-06-11	$1.03	$0.9070000	$1.06	$0.8860000
2022-06-12	$0.9070000	$0.8629000	$0.9549000	$0.8418000
2022-06-13	$0.8629000	$0.7183000	$0.8727000	$0.6267000
2022-06-14	$0.7183000	$0.7321000	$0.7450000	$0.6373000
2022-06-15	$0.7321000	$0.7667000	$0.7697000	$0.6062000
2022-06-16	$0.7667000	$0.7695000	$0.7701000	$0.7661000
2022-06-17	$0.6635000	$0.6601000	$0.6948000	$0.6502000
2022-06-18	$0.6601000	$0.5821000	$0.6753000	$0.5354000
2022-06-19	$0.5821000	$0.6458000	$0.6636000	$0.5533000
2022-06-20	$0.6458000	$0.7016000	$0.7303000	$0.6063000
2022-06-21	$0.7016000	$0.7234000	$0.7940000	$0.6868000
2022-06-22	$0.7234000	$0.6980000	$0.7834000	$0.6817000
2022-06-23	$0.6980000	$0.8309000	$0.8369000	$0.6920000
2022-06-24	$0.8309000	$0.8414000	$0.8706000	$0.7980000
2022-06-25	$0.8414000	$0.8187000	$0.8529000	$0.7829000
2022-06-26	$0.8187000	$0.7482000	$0.8495000	$0.7460000
2022-06-27	$0.7482000	$0.7345000	$0.7900000	$0.7215000
2022-06-28	$0.7345000	$0.6949000	$0.7747000	$0.6883000
2022-06-29	$0.6949000	$0.7081000	$0.7253000	$0.6812000
2022-06-30	$0.7081000	$0.6864000	$0.7155000	$0.6340000
2022-07-01	$0.6864000	$0.7450000	$0.8298000	$0.6649000
2022-07-02	$0.7450000	$0.7454000	$0.7458000	$0.7450000
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-10	$1.01	$0.9525000	$1.02	$0.9476000
2022-07-11	$0.9525000	$0.8872000	$0.9536000	$0.8765000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-14	$1.05	$1.17	$1.19	$1.01
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-16	$1.11	$1.17	$1.20	$1.09
2022-07-17	$1.17	$1.08	$1.18	$1.08
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-20	$1.25	$1.16	$1.28	$1.13
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-23	$1.44	$1.40	$1.50	$1.34
2022-07-24	$1.40	$1.40	$1.40	$1.40
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-26	$1.18	$1.17	$1.19	$1.09
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-17	$1.29	$1.18	$1.33	$1.16
2022-08-18	$1.18	$1.12	$1.22	$1.09
2022-08-19	$1.12	$1.05	$1.12	$1.01
2022-08-20	$1.05	$0.9996000	$1.09	$0.9703000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-22	$1.03	$1.10	$1.11	$0.9768000
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-31	$1.06	$1.15	$1.19	$1.06
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-07	$1.04	$1.17	$1.19	$1.01
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-10	$1.20	$1.25	$1.28	$1.17
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-12	$1.18	$1.14	$1.21	$1.12
2022-09-13	$1.14	$1.05	$1.15	$1.04
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-16	$1.05	$1.06	$1.08	$1.02
2022-09-17	$1.06	$1.08	$1.09	$1.05
2022-09-18	$1.08	$0.9358000	$1.09	$0.9051000
2022-09-19	$0.9358000	$0.9831000	$0.9908000	$0.9024000
2022-09-20	$0.9831000	$0.9447000	$0.9874000	$0.9390000
2022-09-21	$0.9447000	$0.9450000	$0.9451000	$0.9447000
2022-09-22	$0.8628000	$0.9161000	$0.9295000	$0.8613000
2022-09-23	$0.9161000	$0.9428000	$0.9756000	$0.8685000
2022-09-24	$0.9428000	$0.9210000	$0.9500000	$0.9130000
2022-09-25	$0.9210000	$0.8877000	$0.9312000	$0.8774000
2022-09-26	$0.8877000	$0.9291000	$0.9345000	$0.8723000
2022-09-27	$0.9291000	$0.9138000	$0.9819000	$0.9047000
2022-09-28	$0.9138000	$0.9400000	$0.9430000	$0.8647000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-30	$0.9269000	$0.9171000	$0.9461000	$0.9061000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-03	$0.8594000	$0.8982000	$0.9070000	$0.8480000
2022-10-04	$0.8980000	$0.9125000	$0.9194000	$0.8876000
2022-10-05	$0.9125000	$0.9061000	$0.9158000	$0.8750000
2022-10-06	$0.9061000	$0.8908000	$0.9377000	$0.8882000
2022-10-07	$0.8908000	$0.8970000	$0.9026000	$0.8701000
2022-10-08	$0.8970000	$0.8836000	$0.9117000	$0.8755000
2022-10-09	$0.8836000	$0.8826000	$0.8907000	$0.8756000
2022-10-10	$0.8826000	$0.8827000	$0.8827000	$0.8826000
2022-10-11	$0.8530000	$0.8191000	$0.8530000	$0.8099000
2022-10-12	$0.8191000	$0.8204000	$0.8410000	$0.8165000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-15	$0.8139000	$0.8050000	$0.8263000	$0.7974000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-18	$0.8899000	$0.9125000	$0.9229000	$0.8677000
2022-10-19	$0.9125000	$0.8502000	$0.9158000	$0.8460000
2022-10-20	$0.8502000	$0.8474000	$0.8857000	$0.8352000
2022-10-21	$0.8474000	$0.8948000	$0.9062000	$0.8374000
2022-10-22	$0.8948000	$0.8765000	$0.8962000	$0.8695000
2022-10-23	$0.8765000	$0.9175000	$0.9247000	$0.8497000
2022-10-24	$0.9175000	$0.9175000	$0.9184000	$0.9175000
2022-10-25	$0.8766000	$0.9064000	$0.9554000	$0.8627000
2022-10-26	$0.9064000	$0.9336000	$0.9603000	$0.9064000
2022-10-27	$0.9336000	$0.9087000	$0.9580000	$0.8979000
2022-10-28	$0.9087000	$0.9438000	$0.9659000	$0.8999000
2022-10-29	$0.9438000	$0.9352000	$0.9788000	$0.9201000
2022-10-30	$0.9352000	$0.9072000	$0.9471000	$0.8859000
2022-10-31	$0.9072000	$0.8852000	$0.9200000	$0.8749000
2022-11-01	$0.8852000	$0.8915000	$0.9031000	$0.8769000
2022-11-02	$0.8915000	$0.8659000	$0.9182000	$0.8513000
2022-11-03	$0.8659000	$0.9009000	$0.9258000	$0.8606000
2022-11-04	$0.9009000	$1.02	$1.07	$0.8959000
2022-11-05	$1.02	$0.9977000	$1.04	$0.9853000
2022-11-06	$0.9977000	$0.9492000	$1.03	$0.9481000
2022-11-07	$0.9492000	$1.00	$1.03	$0.9313000
2022-11-08	$1.00	$0.7709000	$1.02	$0.6970000
2022-11-09	$0.7709000	$0.5509000	$0.7781000	$0.5298000
2022-11-10	$0.5509000	$0.6871000	$0.7245000	$0.5437000
2022-11-11	$0.6855000	$0.6671000	$0.6991000	$0.6217000
2022-11-12	$0.6671000	$0.6052000	$0.6680000	$0.5955000
2022-11-13	$0.6052000	$0.6297000	$0.6410000	$0.5919000
2022-11-14	$0.6297000	$0.6091000	$0.6393000	$0.5851000
2022-11-15	$0.6091000	$0.6058000	$0.6338000	$0.5974000
2022-11-16	$0.6058000	$0.5860000	$0.6172000	$0.5729000
2022-11-17	$0.5860000	$0.5528000	$0.5885000	$0.5338000
2022-11-18	$0.5528000	$0.5519000	$0.5671000	$0.5416000
2022-11-19	$0.5519000	$0.5424000	$0.5555000	$0.5383000
2022-11-20	$0.5424000	$0.5105000	$0.5474000	$0.5049000
2022-11-21	$0.5105000	$0.5097000	$0.5117000	$0.5097000
2022-11-22	$0.5003000	$0.6306000	$0.7356000	$0.4023000
2022-11-23	$0.6306000	$0.6863000	$0.7278000	$0.6093000
2022-11-24	$0.6863000	$0.6885000	$0.7262000	$0.6615000
2022-11-25	$0.6885000	$0.6785000	$0.7008000	$0.6562000
2022-11-26	$0.6785000	$0.7033000	$0.7582000	$0.6754000
2022-11-27	$0.7033000	$0.6847000	$0.7188000	$0.6803000
2022-11-28	$0.6847000	$0.6450000	$0.6915000	$0.6271000
2022-11-29	$0.6450000	$0.6617000	$0.6825000	$0.6358000
2022-11-30	$0.6617000	$0.6709000	$0.6920000	$0.6464000
2022-12-01	$0.6709000	$0.6713000	$0.6713000	$0.6705000
2022-12-02	$0.6425000	$0.6591000	$0.6592000	$0.6233000
2022-12-03	$0.6591000	$0.6355000	$0.6633000	$0.6332000
2022-12-04	$0.6355000	$0.6351000	$0.6355000	$0.6351000
2022-12-05	$0.6702000	$0.6750000	$0.6960000	$0.6647000
2022-12-06	$0.6750000	$0.6753000	$0.6758000	$0.6749000
2022-12-07	$0.6789000	$0.6523000	$0.6896000	$0.6470000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-12	$0.6287000	$0.6187000	$0.6291000	$0.5914000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-14	$0.6549000	$0.6461000	$0.6661000	$0.6382000
2022-12-15	$0.6461000	$0.6166000	$0.6493000	$0.6140000
2022-12-16	$0.6179000	$0.5430000	$0.6239000	$0.5325000
2022-12-17	$0.5430000	$0.5604000	$0.5634000	$0.5315000
2022-12-18	$0.5604000	$0.5489000	$0.5630000	$0.5439000
2022-12-19	$0.5489000	$0.5165000	$0.5721000	$0.5146000
2022-12-20	$0.5165000	$0.5278000	$0.5386000	$0.5148000
2022-12-21	$0.5278000	$0.5278000	$0.5280000	$0.5278000
2022-12-22	$0.5178000	$0.5239000	$0.5283000	$0.5030000
2022-12-23	$0.5239000	$0.5249000	$0.5249000	$0.5239000
2022-12-24	$0.5275000	$0.5242000	$0.5287000	$0.5173000
2022-12-25	$0.5242000	$0.5214000	$0.5301000	$0.5156000
2022-12-26	$0.5214000	$0.5368000	$0.5380000	$0.5182000
2022-12-27	$0.5368000	$0.5299000	$0.5408000	$0.5179000
2022-12-28	$0.5299000	$0.5094000	$0.5315000	$0.5073000
2022-12-29	$0.5094000	$0.5108000	$0.5242000	$0.5036000
2022-12-30	$0.5108000	$0.5112000	$0.5113000	$0.5106000
2022-12-31	$0.5277000	$0.5243000	$0.5342000	$0.5218000
2023-01-01	$0.5243000	$0.5267000	$0.5294000	$0.5193000
2023-01-02	$0.5267000	$0.5336000	$0.5493000	$0.5192000
2023-01-03	$0.5336000	$0.5302000	$0.5373000	$0.5220000
2023-01-04	$0.5302000	$0.5548000	$0.5665000	$0.5280000
2023-01-05	$0.5548000	$0.5436000	$0.5597000	$0.5396000
2023-01-06	$0.5436000	$0.5437000	$0.5437000	$0.5436000
2023-01-07	$0.5462000	$0.5507000	$0.5534000	$0.5457000
2023-01-08	$0.5507000	$0.5763000	$0.5766000	$0.5426000
2023-01-09	$0.5763000	$0.6425000	$0.6969000	$0.5716000
2023-01-10	$0.6425000	$0.6508000	$0.6604000	$0.6341000
2023-01-11	$0.6508000	$0.6716000	$0.6777000	$0.6474000
2023-01-12	$0.6716000	$0.6881000	$0.6971000	$0.6371000
2023-01-13	$0.6881000	$0.8049000	$0.8346000	$0.6803000
2023-01-14	$0.8049000	$0.8130000	$0.8529000	$0.7609000
2023-01-15	$0.8130000	$0.8334000	$0.8753000	$0.7823000
2023-01-16	$0.8334000	$0.8752000	$0.9400000	$0.8229000
2023-01-17	$0.8752000	$0.9116000	$0.9494000	$0.8538000
2023-01-18	$0.9116000	$0.8964000	$0.9568000	$0.8520000
2023-01-19	$0.8964000	$0.8994000	$0.9321000	$0.8745000
2023-01-20	$0.8994000	$1.03	$1.04	$0.8912000
2023-01-21	$1.03	$0.9973000	$1.04	$0.9768000
2023-01-22	$0.9973000	$1.07	$1.17	$0.9890000
2023-01-23	$1.07	$1.07	$1.12	$1.07
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-26	$1.03	$1.05	$1.13	$1.02
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-30	$1.09	$0.9936000	$1.10	$0.9569000
2023-01-31	$0.9936000	$1.02	$1.04	$0.9863000
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-02-02	$1.11	$1.06	$1.17	$1.05
2023-02-03	$1.06	$1.12	$1.14	$1.06
2023-02-04	$1.12	$1.12	$1.12	$1.12
2023-02-06	$1.05	$1.05	$1.09	$1.03
2023-02-07	$1.05	$1.09	$1.10	$1.04
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-09	$1.14	$0.9739000	$1.16	$0.9478000
2023-02-10	$0.9739000	$0.9622000	$0.9966000	$0.9369000
2023-02-11	$0.9622000	$0.9593000	$0.9710000	$0.9292000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-13	$0.9286000	$1.06	$1.09	$0.8970000
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-23	$1.11	$1.08	$1.14	$1.07
2023-02-24	$1.08	$0.9972000	$1.09	$0.9803000
2023-02-25	$0.9972000	$0.9880000	$1.00	$0.9496000
2023-02-26	$0.9880000	$1.02	$1.03	$0.9778000
2023-02-27	$1.02	$1.02	$1.05	$0.9836000
2023-02-28	$1.02	$1.02	$1.02	$1.02

Пара	обмен
CRV/USDT	aax
CRV/ETH	bibox
CRV/USDT	bibox
CRV/USDT	bilaxy
CRV/BNB	binance
CRV/BTC	binance
CRV/BUSD	binance
CRV/USDT	binance
CRV/TWD	bitasset
CRV/USDT	bitasset
CRV/USD	bitfinex
CRV/USDT	bitfinex
CRV/USDT	bithumbglobal
CRV/THB	bitkub
CRV/USDT	bitmart
CRV/USDT	bitmax
CRV/BTC	bitstamp
CRV/EUR	bitstamp
CRV/USD	bitstamp
CRV/BTC	bittrex
CRV/ETH	bittrex
CRV/USDT	bittrex
CRV/USDT	bitz
CRV/USDT	bkex
CRV/ETH	cexio
CRV/USD	cexio
CRV/USDT	cexio
CRV/BTC	coinbase
CRV/EUR	coinbase
CRV/GBP	coinbase
CRV/USD	coinbase
CRV/USDT	coinbene
CRV/BTC	coinex
CRV/ETH	coinex
CRV/USDT	coinex
CRV/AUD	coinjar
CRV/BTC	coinjar
CRV/GBP	coinjar
CRV/USDC	coinjar
CRV/KRW	coinone
CRV/USDT	exx
CRV/BTC	fatbtc
CRV/USD	ftx
CRV/BTC	gateio
CRV/ETH	gateio
CRV/USDT	gateio
CRV/USD	gemini
CRV/BTC	hitbtc
CRV/ETH	hitbtc
CRV/USDT	hitbtc
CRV/BTC	huobikorea
CRV/ETH	huobikorea
CRV/USDT	huobikorea
CRV/BTC	huobipro
CRV/ETH	huobipro
CRV/HUSD	huobipro
CRV/USDT	huobipro
CRV/ETH	idex
CRV/KRW	korbit
CRV/BTC	kraken
CRV/ETH	kraken
CRV/EUR	kraken
CRV/USD	kraken
CRV/USDT	kucoin
CRV/USDT	lbank
CRV/BTC	okex
CRV/ETH	okex
CRV/USDT	okex
CRV/ETH	oneinch
CRV/USDC	oneinch
CRV/BTC	p2pb2b
CRV/USD	p2pb2b
CRV/USDT	p2pb2b
CRV/USDT	poloniex
CRV/USDT	tokok
CRV/BTC	upbit
CRV/BTC	yobit
CRV/DOGE	yobit
CRV/ETH	yobit
CRV/RUR	yobit
CRV/USD	yobit
CRV/WAVES	yobit
CRV/YO	yobit
CRV/QC	zb
CRV/USDT	zb

Curve DAO Token

описание

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

Полное имя	Cravy (CRV)
Начало	2018-06-09
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://cravy.io
Твиттер	@CravyHQ
Фейзбук	N/A
Реддит	https://www.reddit.com/r/CravyHQ/
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	731,108,798 CRV
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

Статус ICO	Upcoming
Доставка токенов	16355000000
Начало	2019-01-21
Конец	2019-03-13
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.0021
Аудиторская компания безопасности	N/A
Легальная форма ICO	Corporation
Юрисдикция ICO	UK
Юридические консультанты	N/A
Блог	https://medium.com/@CravyHQ
Белый лист	https://cravy.io/wp/cravy-wp.pdf

Cravy (CRV) News

Curve DAO Token (CRV) Soars 14% On...

Curve DAO Token (CRV) Price Predict...

Curve DAO Token Consolidates Above...

Curve DAO Token (CRV) Price Predict...

Curve DAO Token Bleeds to $0.6651 a...

Curve DAO Token (CRV) Price Up Afte...

Связанные монеты

AZBI CORE

Libartysharetok...

Stratis

Xend Finance

BitZ Token

Bitalgo

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5700

60.65%

Curve DAO Token
CRV

Curve DAO Token Цена
$1.00

Curve DAO Token 24h Vol
$73,320,531

Curve DAO Token Рейтинг Рынка
$731,287,893

Диаграммы

5700

60.65%

Curve DAO Token CRV

Curve DAO Token Цена $1.00

Curve DAO Token 24h Vol $73,320,531

Curve DAO Token Рейтинг Рынка $731,287,893

Диаграммы

описание

Детали ICO

Curve DAO Token
CRV

Curve DAO Token Цена
$1.00

Curve DAO Token 24h Vol
$73,320,531

Curve DAO Token Рейтинг Рынка
$731,287,893