FIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-31 | $0.3586000 | $0.3279000 | $0.3731000 | $0.2995000 |
2020-08-01 | $0.3279000 | $0.2900000 | $0.3697000 | $0.2724000 |
2020-08-02 | $0.2900000 | $0.2903000 | $0.3186000 | $0.2452000 |
2020-08-03 | $0.2903000 | $0.2594000 | $0.3084000 | $0.2530000 |
2020-08-04 | $0.2594000 | $0.2654000 | $0.2763000 | $0.2552000 |
2020-08-05 | $0.2654000 | $0.2504000 | $0.2938000 | $0.2449000 |
2020-08-06 | $0.2504000 | $0.2673000 | $0.2765000 | $0.2455000 |
2020-08-07 | $0.2673000 | $0.2553000 | $0.2807000 | $0.2499000 |
2020-08-08 | $0.2553000 | $0.2857000 | $0.3037000 | $0.2590000 |
2020-08-09 | $0.2857000 | $0.2766000 | $0.3015000 | $0.2719000 |
2020-08-10 | $0.2766000 | $0.3024000 | $0.3473000 | $0.2577000 |
2020-08-11 | $0.3024000 | $0.2985000 | $0.3172000 | $0.2724000 |
2020-08-12 | $0.2985000 | $0.3453000 | $0.3723000 | $0.2950000 |
2020-08-13 | $0.3453000 | $0.3694000 | $0.3891000 | $0.3220000 |
2020-08-14 | $0.3694000 | $0.3604000 | $0.4103000 | $0.3494000 |
2020-08-15 | $0.3604000 | $0.3653000 | $0.4016000 | $0.3249000 |
2020-08-16 | $0.3653000 | $0.3364000 | $0.3814000 | $0.3311000 |
2020-08-17 | $0.3364000 | $0.3224000 | $0.3651000 | $0.3059000 |
2020-08-18 | $0.3224000 | $0.3108000 | $0.3532000 | $0.3027000 |
2020-08-19 | $0.3108000 | $0.2881000 | $0.3067000 | $0.2732000 |
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
Full Name | FIO Protocol (FIO) |
---|---|
Start Date | 1906-06-07 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://fioprotocol.io/ |
@joinFIO | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 333,845,555 FIO |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |