FIO
FIO Protocol Järg 95
Veebisait
Twitter
333,845,555 FIO
Osta / Müü
Get Wallet
FIO Protocol
FIO Protocol Hind $0.17
$0.17
FIO Protocol 24h Vol
$8,312,093
$8,312,093
FIO Protocol Turuosa ülempiirid $56,995,433
$56,995,433
24h turumaht
243 BTC 1 H
-1.67 %
24 H
24.21 %
7 d
-18.96 %
Täna FIO Protocol USA dollarites on praegu hind
0.1707
USD, ja kui see on muudetud Bitcoin on
0.00000499
BTC. Kogusumma 333,845,555 FIO praegu ringlusse turul. FIO Protocol hinnad muutuvad praegu 24.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.083 M US dollars FIO Protocol on kaubeldatud Krüptovahetused. Hangi FIO Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
FIO Protocol
Sümbol
FIO
Algoritm
BTC Hind
0.00000499 BTC
BTC Turg
1,666 BTC
BTC 24h Vol
243 BTC
Kokku hangitud münte
333,845,555 FIO
1h
-1.67 %
24h
24.21 %
7d
-18.96 %
Twitter
Veebisait
Share FIO Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-31 | $0.3586000 | $0.3279000 | $0.3731000 | $0.2995000 |
| 2020-08-01 | $0.3279000 | $0.2900000 | $0.3697000 | $0.2724000 |
| 2020-08-02 | $0.2900000 | $0.2903000 | $0.3186000 | $0.2452000 |
| 2020-08-03 | $0.2903000 | $0.2594000 | $0.3084000 | $0.2530000 |
| 2020-08-04 | $0.2594000 | $0.2654000 | $0.2763000 | $0.2552000 |
| 2020-08-05 | $0.2654000 | $0.2504000 | $0.2938000 | $0.2449000 |
| 2020-08-06 | $0.2504000 | $0.2673000 | $0.2765000 | $0.2455000 |
| 2020-08-07 | $0.2673000 | $0.2553000 | $0.2807000 | $0.2499000 |
| 2020-08-08 | $0.2553000 | $0.2857000 | $0.3037000 | $0.2590000 |
| 2020-08-09 | $0.2857000 | $0.2766000 | $0.3015000 | $0.2719000 |
| 2020-08-10 | $0.2766000 | $0.3024000 | $0.3473000 | $0.2577000 |
| 2020-08-11 | $0.3024000 | $0.2985000 | $0.3172000 | $0.2724000 |
| 2020-08-12 | $0.2985000 | $0.3453000 | $0.3723000 | $0.2950000 |
| 2020-08-13 | $0.3453000 | $0.3694000 | $0.3891000 | $0.3220000 |
| 2020-08-14 | $0.3694000 | $0.3604000 | $0.4103000 | $0.3494000 |
| 2020-08-15 | $0.3604000 | $0.3653000 | $0.4016000 | $0.3249000 |
| 2020-08-16 | $0.3653000 | $0.3364000 | $0.3814000 | $0.3311000 |
| 2020-08-17 | $0.3364000 | $0.3224000 | $0.3651000 | $0.3059000 |
| 2020-08-18 | $0.3224000 | $0.3108000 | $0.3532000 | $0.3027000 |
| 2020-08-19 | $0.3108000 | $0.2881000 | $0.3067000 | $0.2732000 |
| 2020-08-20 | $0.2881000 | $0.3168000 | $0.3297000 | $0.2883000 |
| 2020-08-21 | $0.3168000 | $0.2853000 | $0.3206000 | $0.2813000 |
| 2020-08-22 | $0.2853000 | $0.3100000 | $0.3197000 | $0.2829000 |
| 2020-08-23 | $0.3100000 | $0.2932000 | $0.3096000 | $0.2743000 |
| 2020-08-24 | $0.2932000 | $0.3019000 | $0.3118000 | $0.2933000 |
| 2020-08-25 | $0.3019000 | $0.2794000 | $0.2937000 | $0.2710000 |
| 2020-08-26 | $0.2794000 | $0.2867000 | $0.2890000 | $0.2578000 |
| 2020-08-27 | $0.2867000 | $0.2656000 | $0.2886000 | $0.2549000 |
| 2020-08-28 | $0.2656000 | $0.2815000 | $0.3038000 | $0.2680000 |
| 2020-08-29 | $0.2815000 | $0.2743000 | $0.2832000 | $0.2703000 |
| 2020-08-30 | $0.2743000 | $0.2680000 | $0.2896000 | $0.2566000 |
| 2020-08-31 | $0.2680000 | $0.2960000 | $0.3028000 | $0.2640000 |
| 2020-09-01 | $0.2960000 | $0.2790000 | $0.3219000 | $0.2755000 |
| 2020-09-02 | $0.2790000 | $0.2560000 | $0.2684000 | $0.2343000 |
| 2020-09-03 | $0.2560000 | $0.1837000 | $0.2285000 | $0.1815000 |
| 2020-09-04 | $0.1837000 | $0.1947000 | $0.2153000 | $0.1801000 |
| 2020-09-05 | $0.1947000 | $0.1471000 | $0.1957000 | $0.1431000 |
| 2020-09-06 | $0.1471000 | $0.1577000 | $0.1668000 | $0.1398000 |
| 2020-09-07 | $0.1577000 | $0.1550000 | $0.1687000 | $0.1459000 |
| 2020-09-08 | $0.1550000 | $0.1543000 | $0.1671000 | $0.1480000 |
| 2020-09-09 | $0.1543000 | $0.1612000 | $0.1664000 | $0.1532000 |
| 2020-09-10 | $0.1612000 | $0.1854000 | $0.1924000 | $0.1606000 |
| 2020-09-11 | $0.1854000 | $0.1802000 | $0.1903000 | $0.1716000 |
| 2020-09-12 | $0.1802000 | $0.1736000 | $0.1839000 | $0.1707000 |
| 2020-09-13 | $0.1736000 | $0.1595000 | $0.1769000 | $0.1579000 |
| 2020-09-14 | $0.1595000 | $0.1585000 | $0.1665000 | $0.1531000 |
| 2020-09-15 | $0.1585000 | $0.1454000 | $0.1601000 | $0.1444000 |
| 2020-09-16 | $0.1454000 | $0.1358000 | $0.1479000 | $0.1348000 |
| 2020-09-17 | $0.1358000 | $0.1367000 | $0.1389000 | $0.1340000 |
| 2020-09-18 | $0.1367000 | $0.1415000 | $0.1477000 | $0.1357000 |
| 2020-09-19 | $0.1415000 | $0.1440000 | $0.1521000 | $0.1413000 |
| 2020-09-20 | $0.1440000 | $0.1371000 | $0.1438000 | $0.1365000 |
| 2020-09-21 | $0.1371000 | $0.1230000 | $0.1322000 | $0.1200000 |
| 2020-09-22 | $0.1230000 | $0.1242000 | $0.1248000 | $0.1199000 |
| 2020-09-23 | $0.1242000 | $0.1211000 | $0.1248000 | $0.1178000 |
| 2020-09-24 | $0.1211000 | $0.1290000 | $0.1292000 | $0.1264000 |
| 2020-09-25 | $0.1290000 | $0.1310000 | $0.1311000 | $0.1252000 |
| 2020-09-26 | $0.1310000 | $0.1337000 | $0.1374000 | $0.1299000 |
| 2020-09-27 | $0.1337000 | $0.1299000 | $0.1367000 | $0.1286000 |
| 2020-09-28 | $0.1299000 | $0.1224000 | $0.1289000 | $0.1222000 |
| 2020-09-29 | $0.1224000 | $0.1208000 | $0.1247000 | $0.1194000 |
| 2020-09-30 | $0.1208000 | $0.1215000 | $0.1216000 | $0.1181000 |
| 2020-10-01 | $0.1215000 | $0.1159000 | $0.1222000 | $0.1150000 |
| 2020-10-02 | $0.1159000 | $0.1106000 | $0.1160000 | $0.1099000 |
| 2020-10-03 | $0.1106000 | $0.1114000 | $0.1138000 | $0.1097000 |
| 2020-10-04 | $0.1114000 | $0.1106000 | $0.1132000 | $0.1099000 |
| 2020-10-05 | $0.1106000 | $0.1102000 | $0.1139000 | $0.1096000 |
| 2020-10-06 | $0.1102000 | $0.1025000 | $0.1095000 | $0.1023000 |
| 2020-10-07 | $0.1025000 | $0.1019000 | $0.1033000 | $0.0995800 |
| 2020-10-08 | $0.1019000 | $0.1023000 | $0.1048000 | $0.1011000 |
| 2020-10-09 | $0.1023000 | $0.1110000 | $0.1121000 | $0.1034000 |
| 2020-10-10 | $0.1110000 | $0.1071000 | $0.1140000 | $0.1068000 |
| 2020-10-11 | $0.1071000 | $0.1075000 | $0.1086000 | $0.1061000 |
| 2020-10-12 | $0.1075000 | $0.1063000 | $0.1146000 | $0.1048000 |
| 2020-10-13 | $0.1063000 | $0.1035000 | $0.1063000 | $0.1018000 |
| 2020-10-14 | $0.1035000 | $0.1088000 | $0.1112000 | $0.0998900 |
| 2020-10-15 | $0.1088000 | $0.1172000 | $0.1356000 | $0.1073000 |
| 2020-10-16 | $0.1172000 | $0.1006000 | $0.1161000 | $0.1006000 |
| 2020-10-17 | $0.1006000 | $0.1016000 | $0.1038000 | $0.1008000 |
| 2020-10-18 | $0.1016000 | $0.1059000 | $0.1108000 | $0.1019000 |
| 2020-10-19 | $0.1059000 | $0.1026000 | $0.1089000 | $0.1016000 |
| 2020-10-20 | $0.1026000 | $0.1018000 | $0.1050000 | $0.0978 |
| 2020-10-21 | $0.1018000 | $0.0980 | $0.1465000 | $0.0964 |
| 2020-10-22 | $0.0980 | $0.0976 | $0.1018000 | $0.0964 |
| 2020-10-23 | $0.0976 | $0.0968 | $0.0991000 | $0.0946 |
| 2020-10-24 | $0.0968 | $0.0997600 | $0.1030000 | $0.0971 |
| 2020-10-25 | $0.0997600 | $0.0974 | $0.1214000 | $0.0973 |
| 2020-10-26 | $0.0974 | $0.0910 | $0.0979 | $0.0895 |
| 2020-10-27 | $0.0910 | $0.0884 | $0.0953 | $0.0872 |
| 2020-10-28 | $0.0884 | $0.0780 | $0.0894 | $0.0780 |
| 2020-10-29 | $0.0780 | $0.0763 | $0.0821 | $0.0759 |
| 2020-10-30 | $0.0763 | $0.0748 | $0.0772 | $0.0737 |
| 2020-10-31 | $0.0748 | $0.0780 | $0.0788 | $0.0750 |
| 2020-11-01 | $0.0780 | $0.0753 | $0.0783 | $0.0742 |
| 2020-11-02 | $0.0753 | $0.0738 | $0.0760 | $0.0732 |
| 2020-11-03 | $0.0738 | $0.0700 | $0.0764 | $0.0698 |
| 2020-11-04 | $0.0700 | $0.0709 | $0.0729 | $0.0707 |
| 2020-11-05 | $0.0709 | $0.0704 | $0.0786 | $0.0697 |
| 2020-11-06 | $0.0704 | $0.0739 | $0.0772 | $0.0692 |
| 2020-11-07 | $0.0739 | $0.0700 | $0.0769 | $0.0692 |
| 2020-11-08 | $0.0700 | $0.0733 | $0.0736 | $0.0725 |
| 2020-11-09 | $0.0733 | $0.0715 | $0.0728 | $0.0693 |
| 2020-11-10 | $0.0715 | $0.0775 | $0.0776 | $0.0712 |
| 2020-11-11 | $0.0775 | $0.0737 | $0.0803 | $0.0729 |
| 2020-11-12 | $0.0737 | $0.0760 | $0.0778 | $0.0740 |
| 2020-11-13 | $0.0760 | $0.0781 | $0.0809 | $0.0753 |
| 2020-11-14 | $0.0781 | $0.0904 | $0.0905 | $0.0768 |
| 2020-11-15 | $0.0904 | $0.0825 | $0.0899 | $0.0806 |
| 2020-11-16 | $0.0825 | $0.0826 | $0.0903 | $0.0816 |
| 2020-11-17 | $0.0826 | $0.0865 | $0.0921 | $0.0845 |
| 2020-11-18 | $0.0865 | $0.0758 | $0.0870 | $0.0736 |
| 2020-11-19 | $0.0758 | $0.0742 | $0.0781 | $0.0731 |
| 2020-11-20 | $0.0742 | $0.0773 | $0.0801 | $0.0769 |
| 2020-11-21 | $0.0773 | $0.0838 | $0.0855 | $0.0756 |
| 2020-11-22 | $0.0838 | $0.0837 | $0.1198000 | $0.0809 |
| 2020-11-23 | $0.0837 | $0.0857 | $0.0879 | $0.0815 |
| 2020-11-24 | $0.0857 | $0.0820 | $0.0908 | $0.0776 |
| 2020-11-25 | $0.0820 | $0.0830 | $0.0863 | $0.0787 |
| 2020-11-26 | $0.0830 | $0.0792 | $0.0946 | $0.0732 |
| 2020-11-27 | $0.0792 | $0.0803 | $0.0842 | $0.0767 |
| 2020-11-28 | $0.0803 | $0.0829 | $0.0857 | $0.0825 |
| 2020-11-29 | $0.0829 | $0.0810 | $0.0857 | $0.0801 |
| 2020-11-30 | $0.0810 | $0.0782 | $0.0876 | $0.0776 |
| 2020-12-01 | $0.0782 | $0.0765 | $0.0799 | $0.0744 |
| 2020-12-02 | $0.0765 | $0.0788 | $0.0800 | $0.0767 |
| 2020-12-03 | $0.0788 | $0.0807 | $0.0813 | $0.0794 |
| 2020-12-04 | $0.0807 | $0.0752 | $0.0786 | $0.0745 |
| 2020-12-05 | $0.0752 | $0.0791 | $0.0851 | $0.0761 |
| 2020-12-06 | $0.0791 | $0.0781 | $0.0800 | $0.0779 |
| 2020-12-07 | $0.0781 | $0.0779 | $0.0788 | $0.0760 |
| 2020-12-08 | $0.0779 | $0.0825 | $0.0867 | $0.0735 |
| 2020-12-09 | $0.0825 | $0.0907 | $0.1113000 | $0.0829 |
| 2020-12-10 | $0.0907 | $0.0849 | $0.0896 | $0.0841 |
| 2020-12-11 | $0.0849 | $0.0804 | $0.0840 | $0.0795 |
| 2020-12-12 | $0.0804 | $0.0834 | $0.0871 | $0.0830 |
| 2020-12-13 | $0.0834 | $0.0815 | $0.0853 | $0.0788 |
| 2020-12-14 | $0.0815 | $0.0798 | $0.0825 | $0.0788 |
| 2020-12-15 | $0.0798 | $0.0797 | $0.0815 | $0.0793 |
| 2020-12-16 | $0.0797 | $0.0796 | $0.0895 | $0.0788 |
| 2020-12-17 | $0.0796 | $0.0806 | $0.0867 | $0.0767 |
| 2020-12-18 | $0.0806 | $0.0828 | $0.0854 | $0.0787 |
| 2020-12-19 | $0.0828 | $0.0856 | $0.0885 | $0.0816 |
| 2020-12-20 | $0.0856 | $0.0992700 | $0.1962000 | $0.0838 |
| 2020-12-21 | $0.0992700 | $0.0814 | $0.1032000 | $0.0811 |
| 2020-12-22 | $0.0814 | $0.0786 | $0.0858 | $0.0750 |
| 2020-12-23 | $0.0786 | $0.0616 | $0.0772 | $0.0611 |
| 2020-12-24 | $0.0616 | $0.0683 | $0.0728 | $0.0629 |
| 2020-12-25 | $0.0683 | $0.0650 | $0.0734 | $0.0633 |
| 2020-12-26 | $0.0650 | $0.0629 | $0.0704 | $0.0616 |
| 2020-12-27 | $0.0629 | $0.0667 | $0.0714 | $0.0580 |
| 2020-12-28 | $0.0667 | $0.0638 | $0.0830 | $0.0627 |
| 2020-12-29 | $0.0638 | $0.0632 | $0.0659 | $0.0610 |
| 2020-12-30 | $0.0632 | $0.0613 | $0.0691 | $0.0604 |
| 2020-12-31 | $0.0613 | $0.0608 | $0.0623 | $0.0594 |
| 2021-01-01 | $0.0608 | $0.0620 | $0.0661 | $0.0603 |
| 2021-01-02 | $0.0620 | $0.0625 | $0.0696 | $0.0609 |
| 2021-01-03 | $0.0625 | $0.0632 | $0.0651 | $0.0579 |
| 2021-01-04 | $0.0632 | $0.0602 | $0.0961 | $0.0599 |
| 2021-01-05 | $0.0602 | $0.0633 | $0.0742 | $0.0623 |
| 2021-01-06 | $0.0633 | $0.0667 | $0.0715 | $0.0649 |
| 2021-01-07 | $0.0667 | $0.0659 | $0.0719 | $0.0659 |
| 2021-01-08 | $0.0659 | $0.0658 | $0.0695 | $0.0630 |
| 2021-01-09 | $0.0658 | $0.0728 | $0.0761 | $0.0644 |
| 2021-01-10 | $0.0728 | $0.0707 | $0.0741 | $0.0653 |
| 2021-01-11 | $0.0707 | $0.0653 | $0.0717 | $0.0639 |
| 2021-01-12 | $0.0653 | $0.0644 | $0.0661 | $0.0617 |
| 2021-01-13 | $0.0644 | $0.0665 | $0.0733 | $0.0658 |
| 2021-01-14 | $0.0665 | $0.0681 | $0.0709 | $0.0674 |
| 2021-01-15 | $0.0681 | $0.0662 | $0.0684 | $0.0629 |
| 2021-01-16 | $0.0662 | $0.0717 | $0.0778 | $0.0645 |
| 2021-01-17 | $0.0717 | $0.0763 | $0.0799 | $0.0699 |
| 2021-01-18 | $0.0763 | $0.0776 | $0.0798 | $0.0758 |
| 2021-01-19 | $0.0776 | $0.0773 | $0.0809 | $0.0762 |
| 2021-01-20 | $0.0773 | $0.0746 | $0.0770 | $0.0707 |
| 2021-01-21 | $0.0746 | $0.0712 | $0.0746 | $0.0648 |
| 2021-01-22 | $0.0712 | $0.0736 | $0.0792 | $0.0730 |
| 2021-01-23 | $0.0736 | $0.0739 | $0.0761 | $0.0710 |
| 2021-01-24 | $0.0739 | $0.0772 | $0.0804 | $0.0743 |
| 2021-01-25 | $0.0772 | $0.0736 | $0.0775 | $0.0713 |
| 2021-01-26 | $0.0736 | $0.0735 | $0.0754 | $0.0719 |
| 2021-01-27 | $0.0735 | $0.0682 | $0.0697 | $0.0660 |
| 2021-01-28 | $0.0682 | $0.0712 | $0.0763 | $0.0706 |
| 2021-01-29 | $0.0712 | $0.1041000 | $0.1045000 | $0.0647 |
| 2021-01-30 | $0.1041000 | $0.0755 | $0.1716000 | $0.0728 |
| 2021-01-31 | $0.0755 | $0.0746 | $0.0762 | $0.0713 |
| 2021-02-01 | $0.0746 | $0.0748 | $0.0775 | $0.0724 |
| 2021-02-02 | $0.0748 | $0.0821 | $0.0927 | $0.0757 |
| 2021-02-03 | $0.0821 | $0.0848 | $0.0961 | $0.0825 |
| 2021-02-04 | $0.0848 | $0.0914 | $0.1313000 | $0.0810 |
| 2021-02-05 | $0.0914 | $0.0985 | $0.1027000 | $0.0904 |
| 2021-02-06 | $0.0985 | $0.0950 | $0.1013000 | $0.0876 |
| 2021-02-07 | $0.0950 | $0.0921 | $0.0964 | $0.0886 |
| 2021-02-08 | $0.0921 | $0.1444000 | $0.1844000 | $0.1082000 |
| 2021-02-09 | $0.1444000 | $0.1400000 | $0.1535000 | $0.1279000 |
| 2021-02-10 | $0.1400000 | $0.1292000 | $0.1386000 | $0.1139000 |
| 2021-02-11 | $0.1292000 | $0.1431000 | $0.1512000 | $0.1277000 |
| 2021-02-12 | $0.1431000 | $0.1489000 | $0.1542000 | $0.1333000 |
| 2021-02-13 | $0.1489000 | $0.1563000 | $0.1658000 | $0.1431000 |
| 2021-02-14 | $0.1563000 | $0.1455000 | $0.1610000 | $0.1387000 |
| 2021-02-15 | $0.1455000 | $0.1352000 | $0.1457000 | $0.1275000 |
| 2021-02-16 | $0.1352000 | $0.1382000 | $0.1485000 | $0.1353000 |
| 2021-02-17 | $0.1382000 | $0.1518000 | $0.1565000 | $0.1393000 |
| 2021-02-18 | $0.1518000 | $0.1558000 | $0.1635000 | $0.1465000 |
| 2021-02-19 | $0.1558000 | $0.1751000 | $0.1907000 | $0.1667000 |
| 2021-02-20 | $0.1751000 | $0.1532000 | $0.1766000 | $0.1504000 |
| 2021-02-21 | $0.1532000 | $0.1546000 | $0.1644000 | $0.1517000 |
| 2021-02-22 | $0.1546000 | $0.1402000 | $0.1483000 | $0.1326000 |
| 2021-02-23 | $0.1402000 | $0.1178000 | $0.1276000 | $0.1154000 |
| 2021-02-24 | $0.1178000 | $0.1328000 | $0.1427000 | $0.1184000 |
| 2021-02-25 | $0.1328000 | $0.1224000 | $0.1375000 | $0.1224000 |
| 2021-02-26 | $0.1224000 | $0.1936000 | $0.2432000 | $0.1153000 |
| 2021-02-27 | $0.1936000 | $0.2476000 | $0.3520000 | $0.1575000 |
| 2021-02-28 | $0.2476000 | $0.2335000 | $0.3336000 | $0.2154000 |
| 2021-03-01 | $0.2335000 | $0.2278000 | $0.2675000 | $0.2224000 |
| 2021-03-02 | $0.2278000 | $0.2081000 | $0.2246000 | $0.2037000 |
| 2021-03-03 | $0.2081000 | $0.2011000 | $0.2162000 | $0.1980000 |
| 2021-03-04 | $0.2011000 | $0.2084000 | $0.2350000 | $0.1872000 |
| 2021-03-05 | $0.2084000 | $0.1951000 | $0.2127000 | $0.1883000 |
| 2021-03-06 | $0.1951000 | $0.1887000 | $0.1980000 | $0.1843000 |
| 2021-03-07 | $0.1887000 | $0.1921000 | $0.1983000 | $0.1881000 |
| 2021-03-08 | $0.1921000 | $0.2018000 | $0.2117000 | $0.1965000 |
| 2021-03-09 | $0.2018000 | $0.2258000 | $0.2411000 | $0.2093000 |
| 2021-03-10 | $0.2258000 | $0.2102000 | $0.2387000 | $0.2062000 |
| 2021-03-11 | $0.2102000 | $0.2116000 | $0.2231000 | $0.2058000 |
| 2021-03-12 | $0.2116000 | $0.2078000 | $0.2307000 | $0.2027000 |
| 2021-03-13 | $0.2078000 | $0.3408000 | $0.4356000 | $0.2123000 |
| 2021-03-14 | $0.3408000 | $0.3027000 | $0.3676000 | $0.2909000 |
| 2021-03-15 | $0.3027000 | $0.2811000 | $0.2872000 | $0.2499000 |
| 2021-03-16 | $0.2811000 | $0.2823000 | $0.2897000 | $0.2636000 |
| 2021-03-17 | $0.2823000 | $0.3122000 | $0.3646000 | $0.2757000 |
| 2021-03-18 | $0.3122000 | $0.3044000 | $0.3776000 | $0.2980000 |
| 2021-03-19 | $0.3044000 | $0.2978000 | $0.3304000 | $0.2944000 |
| 2021-03-20 | $0.2978000 | $0.3161000 | $0.3172000 | $0.2969000 |
| 2021-03-21 | $0.3161000 | $0.2972000 | $0.3127000 | $0.2794000 |
| 2021-03-22 | $0.2972000 | $0.2818000 | $0.2997000 | $0.2678000 |
| 2021-03-23 | $0.2818000 | $0.2767000 | $0.2908000 | $0.2680000 |
| 2021-03-24 | $0.2767000 | $0.2861000 | $0.3086000 | $0.2620000 |
| 2021-03-25 | $0.2861000 | $0.2726000 | $0.2880000 | $0.2577000 |
| 2021-03-26 | $0.2726000 | $0.3039000 | $0.3221000 | $0.2890000 |
| 2021-03-27 | $0.3039000 | $0.3363000 | $0.3531000 | $0.3022000 |
| 2021-03-28 | $0.3363000 | $0.3408000 | $0.3788000 | $0.3185000 |
| 2021-03-29 | $0.3408000 | $0.3319000 | $0.3550000 | $0.3273000 |
| 2021-03-30 | $0.3319000 | $0.3439000 | $0.3797000 | $0.3345000 |
| 2021-03-31 | $0.3439000 | $0.3216000 | $0.3457000 | $0.3145000 |
| 2021-04-01 | $0.3216000 | $0.3113000 | $0.3342000 | $0.3089000 |
| 2021-04-02 | $0.3113000 | $0.3168000 | $0.3262000 | $0.3014000 |
| 2021-04-03 | $0.3168000 | $0.3510000 | $0.3664000 | $0.2974000 |
| 2021-04-04 | $0.3510000 | $0.4035000 | $0.4949000 | $0.3482000 |
| 2021-04-05 | $0.4035000 | $0.4505000 | $0.5498000 | $0.3914000 |
| 2021-04-06 | $0.4505000 | $0.4728000 | $0.5627000 | $0.4397000 |
| 2021-04-07 | $0.4728000 | $0.3967000 | $0.4599000 | $0.3581000 |
| 2021-04-08 | $0.3967000 | $0.3985000 | $0.4490000 | $0.3874000 |
| 2021-04-09 | $0.3985000 | $0.4027000 | $0.4381000 | $0.3911000 |
| 2021-04-10 | $0.4027000 | $0.4346000 | $0.4795000 | $0.4035000 |
| 2021-04-11 | $0.4346000 | $0.4115000 | $0.4379000 | $0.3959000 |
| 2021-04-12 | $0.4115000 | $0.3914000 | $0.4231000 | $0.3848000 |
| 2021-04-13 | $0.3914000 | $0.3894000 | $0.3918000 | $0.3888000 |
| 2021-04-16 | $0.3971000 | $0.4066000 | $0.4232000 | $0.3759000 |
| 2021-04-17 | $0.4066000 | $0.3964000 | $0.4210000 | $0.3796000 |
| 2021-04-18 | $0.3964000 | $0.3465000 | $0.3718000 | $0.3150000 |
| 2021-04-19 | $0.3465000 | $0.2996000 | $0.3608000 | $0.2962000 |
| 2021-04-20 | $0.2996000 | $0.3028000 | $0.3164000 | $0.2797000 |
| 2021-04-21 | $0.3028000 | $0.2782000 | $0.3035000 | $0.2765000 |
| 2021-04-22 | $0.2782000 | $0.2612000 | $0.2928000 | $0.2513000 |
| 2021-04-23 | $0.2607000 | $0.2370000 | $0.2579000 | $0.2083000 |
| 2021-04-24 | $0.2370000 | $0.2546000 | $0.2741000 | $0.2150000 |
| 2021-04-25 | $0.2546000 | $0.3090000 | $0.3881000 | $0.2382000 |
| 2021-04-26 | $0.3090000 | $0.3233000 | $0.3606000 | $0.3065000 |
| 2021-04-27 | $0.3233000 | $0.3299000 | $0.3552000 | $0.3167000 |
| 2021-04-28 | $0.3299000 | $0.3232000 | $0.3337000 | $0.3002000 |
| 2021-04-29 | $0.3232000 | $0.3311000 | $0.3724000 | $0.3102000 |
| 2021-04-30 | $0.3311000 | $0.3621000 | $0.4361000 | $0.3483000 |
| 2021-05-01 | $0.3621000 | $0.3523000 | $0.3679000 | $0.3453000 |
| 2021-05-02 | $0.3523000 | $0.3562000 | $0.3715000 | $0.3279000 |
| 2021-05-03 | $0.3562000 | $0.3592000 | $0.4049000 | $0.3569000 |
| 2021-05-04 | $0.3592000 | $0.3211000 | $0.3445000 | $0.3141000 |
| 2021-05-05 | $0.3211000 | $0.3565000 | $0.3675000 | $0.3353000 |
| 2021-05-06 | $0.3565000 | $0.3285000 | $0.3686000 | $0.3223000 |
| 2021-05-07 | $0.3285000 | $0.3270000 | $0.3293000 | $0.3270000 |
| 2021-05-16 | $0.2937000 | $0.2813000 | $0.3092000 | $0.2571000 |
| 2021-05-17 | $0.2813000 | $0.2821000 | $0.2821000 | $0.2810000 |
| 2021-05-20 | $0.1732000 | $0.1916000 | $0.2018000 | $0.1790000 |
| 2021-05-21 | $0.1916000 | $0.1711000 | $0.2047000 | $0.1632000 |
| 2021-05-22 | $0.1711000 | $0.1590000 | $0.1721000 | $0.1545000 |
| 2021-05-23 | $0.1590000 | $0.1253000 | $0.1500000 | $0.1184000 |
| 2021-05-24 | $0.1253000 | $0.1612000 | $0.1717000 | $0.1344000 |
| 2021-05-25 | $0.1612000 | $0.1578000 | $0.1662000 | $0.1466000 |
| 2021-05-26 | $0.1578000 | $0.1925000 | $0.2051000 | $0.1607000 |
| 2021-05-27 | $0.1925000 | $0.1950000 | $0.2397000 | $0.1888000 |
| 2021-05-28 | $0.1950000 | $0.1752000 | $0.1841000 | $0.1673000 |
| 2021-05-29 | $0.1752000 | $0.1841000 | $0.2021000 | $0.1648000 |
| 2021-05-30 | $0.1841000 | $0.1808000 | $0.1901000 | $0.1755000 |
| 2021-05-31 | $0.1808000 | $0.1842000 | $0.1939000 | $0.1779000 |
| 2021-06-01 | $0.1842000 | $0.1827000 | $0.1846000 | $0.1824000 |
| 2021-06-02 | $0.1735000 | $0.1811000 | $0.1830000 | $0.1762000 |
| 2021-06-03 | $0.1807000 | $0.1836000 | $0.1922000 | $0.1801000 |
| 2021-06-04 | $0.1836000 | $0.1838000 | $0.1842000 | $0.1833000 |
| 2021-06-05 | $0.1688000 | $0.1621000 | $0.1645000 | $0.1589000 |
| 2021-06-06 | $0.1621000 | $0.1879000 | $0.2162000 | $0.1611000 |
| 2021-06-07 | $0.1879000 | $0.1625000 | $0.1763000 | $0.1615000 |
| 2021-06-08 | $0.1625000 | $0.1904000 | $0.2279000 | $0.1557000 |
| 2021-06-09 | $0.1904000 | $0.2535000 | $0.3646000 | $0.2094000 |
| 2021-06-10 | $0.2535000 | $0.2326000 | $0.2960000 | $0.2241000 |
| 2021-06-11 | $0.2326000 | $0.2016000 | $0.2494000 | $0.1945000 |
| 2021-06-12 | $0.2016000 | $0.1887000 | $0.2019000 | $0.1838000 |
| 2021-06-13 | $0.1887000 | $0.2411000 | $0.2934000 | $0.2056000 |
| 2021-06-14 | $0.2411000 | $0.2371000 | $0.2561000 | $0.2192000 |
| 2021-06-15 | $0.2371000 | $0.2225000 | $0.2482000 | $0.2201000 |
| 2021-06-16 | $0.2225000 | $0.2055000 | $0.2197000 | $0.2028000 |
| 2021-06-17 | $0.2055000 | $0.2064000 | $0.2121000 | $0.1862000 |
| 2021-06-18 | $0.2064000 | $0.1921000 | $0.2032000 | $0.1831000 |
| 2021-06-19 | $0.1921000 | $0.1843000 | $0.1971000 | $0.1659000 |
| 2021-06-20 | $0.1843000 | $0.2008000 | $0.2239000 | $0.1819000 |
| 2021-06-21 | $0.2008000 | $0.1573000 | $0.1972000 | $0.1567000 |
| 2021-06-22 | $0.1573000 | $0.1591000 | $0.1764000 | $0.1454000 |
| 2021-06-23 | $0.1591000 | $0.1637000 | $0.1745000 | $0.1593000 |
| 2021-06-24 | $0.1637000 | $0.1608000 | $0.1715000 | $0.1601000 |
| 2021-06-25 | $0.1608000 | $0.1441000 | $0.1494000 | $0.1393000 |
| 2021-06-26 | $0.1441000 | $0.1431000 | $0.1489000 | $0.1412000 |
| 2021-06-27 | $0.1431000 | $0.1429000 | $0.1432000 | $0.1429000 |
| 2021-06-28 | $0.1500000 | $0.1511000 | $0.1555000 | $0.1476000 |
| 2021-06-29 | $0.1511000 | $0.1644000 | $0.1827000 | $0.1562000 |
| 2021-06-30 | $0.1644000 | $0.1630000 | $0.1651000 | $0.1564000 |
| 2021-07-01 | $0.1630000 | $0.1573000 | $0.1610000 | $0.1540000 |
| 2021-07-02 | $0.1573000 | $0.1535000 | $0.1609000 | $0.1521000 |
| 2021-07-03 | $0.1535000 | $0.1599000 | $0.1623000 | $0.1568000 |
| 2021-07-04 | $0.1599000 | $0.1627000 | $0.1701000 | $0.1613000 |
| 2021-07-05 | $0.1627000 | $0.1540000 | $0.1598000 | $0.1537000 |
| 2021-07-06 | $0.1540000 | $0.1565000 | $0.1616000 | $0.1551000 |
| 2021-07-07 | $0.1565000 | $0.1708000 | $0.1826000 | $0.1535000 |
| 2021-07-08 | $0.1708000 | $0.1631000 | $0.1894000 | $0.1598000 |
| 2021-07-09 | $0.1631000 | $0.1626000 | $0.1631000 | $0.1625000 |
| 2021-07-10 | $0.1626000 | $0.1676000 | $0.1723000 | $0.1603000 |
| 2021-07-11 | $0.1676000 | $0.1730000 | $0.1829000 | $0.1692000 |
| 2021-07-12 | $0.1730000 | $0.1691000 | $0.1747000 | $0.1628000 |
| 2021-07-13 | $0.1691000 | $0.1817000 | $0.1850000 | $0.1660000 |
| 2021-07-14 | $0.1817000 | $0.2022000 | $0.2146000 | $0.1772000 |
| 2021-07-15 | $0.2022000 | $0.1963000 | $0.2358000 | $0.1918000 |
| 2021-07-16 | $0.1963000 | $0.1627000 | $0.1988000 | $0.1614000 |
| 2021-07-17 | $0.1627000 | $0.1637000 | $0.1650000 | $0.1625000 |
| 2021-07-18 | $0.1552000 | $0.1635000 | $0.1702000 | $0.1559000 |
| 2021-07-19 | $0.1635000 | $0.1633000 | $0.1636000 | $0.1632000 |
| 2021-07-21 | $0.1371000 | $0.1469000 | $0.1546000 | $0.1437000 |
| 2021-07-22 | $0.1469000 | $0.1465000 | $0.1473000 | $0.1465000 |
| 2021-07-23 | $0.1615000 | $0.1689000 | $0.1712000 | $0.1557000 |
| 2021-07-24 | $0.1689000 | $0.1689000 | $0.1699000 | $0.1685000 |
| 2021-07-28 | $0.1738000 | $0.1709000 | $0.1769000 | $0.1677000 |
| 2021-07-29 | $0.1709000 | $0.1801000 | $0.1889000 | $0.1697000 |
| 2021-07-30 | $0.1801000 | $0.1782000 | $0.1951000 | $0.1778000 |
| 2021-07-31 | $0.1782000 | $0.1774000 | $0.1788000 | $0.1770000 |
| 2021-08-01 | $0.1912000 | $0.1750000 | $0.1862000 | $0.1722000 |
| 2021-08-02 | $0.1750000 | $0.1766000 | $0.1801000 | $0.1707000 |
| 2021-08-03 | $0.1766000 | $0.1719000 | $0.1757000 | $0.1684000 |
| 2021-08-04 | $0.1719000 | $0.1836000 | $0.1967000 | $0.1780000 |
| 2021-08-05 | $0.1836000 | $0.2151000 | $0.2437000 | $0.1861000 |
| 2021-08-06 | $0.2155000 | $0.2005000 | $0.2558000 | $0.1984000 |
| 2021-08-07 | $0.2005000 | $0.2017000 | $0.2160000 | $0.2017000 |
| 2021-08-08 | $0.2017000 | $0.1955000 | $0.2134000 | $0.1942000 |
| 2021-08-09 | $0.1955000 | $0.2088000 | $0.2180000 | $0.2018000 |
| 2021-08-10 | $0.2088000 | $0.2148000 | $0.2203000 | $0.2034000 |
| 2021-08-11 | $0.2148000 | $0.2114000 | $0.2269000 | $0.2100000 |
| 2021-08-12 | $0.2105000 | $0.2012000 | $0.2066000 | $0.1968000 |
| 2021-08-13 | $0.2012000 | $0.2210000 | $0.2483000 | $0.2148000 |
| 2021-08-14 | $0.2210000 | $0.2242000 | $0.2308000 | $0.2110000 |
| 2021-08-15 | $0.2242000 | $0.2238000 | $0.2323000 | $0.2205000 |
| 2021-08-16 | $0.2238000 | $0.2126000 | $0.2237000 | $0.2113000 |
| 2021-08-17 | $0.2126000 | $0.2091000 | $0.2224000 | $0.2033000 |
| 2021-08-18 | $0.2096000 | $0.2102000 | $0.2151000 | $0.2035000 |
| 2021-08-19 | $0.2102000 | $0.2212000 | $0.2259000 | $0.2170000 |
| 2021-08-20 | $0.2212000 | $0.2279000 | $0.2353000 | $0.2225000 |
| 2021-08-21 | $0.2279000 | $0.2311000 | $0.2390000 | $0.2223000 |
| 2021-08-22 | $0.2311000 | $0.2292000 | $0.2386000 | $0.2272000 |
| 2021-08-23 | $0.2292000 | $0.2303000 | $0.2407000 | $0.2268000 |
| 2021-08-24 | $0.2303000 | $0.2132000 | $0.2227000 | $0.2075000 |
| 2021-08-25 | $0.2132000 | $0.2401000 | $0.2425000 | $0.2053000 |
| 2021-08-26 | $0.2401000 | $0.2160000 | $0.2432000 | $0.2141000 |
| 2021-08-27 | $0.2160000 | $0.2273000 | $0.2278000 | $0.2165000 |
| 2021-08-28 | $0.2273000 | $0.2338000 | $0.2412000 | $0.2265000 |
| 2021-08-29 | $0.2338000 | $0.2362000 | $0.2420000 | $0.2293000 |
| 2021-08-30 | $0.2362000 | $0.2293000 | $0.2364000 | $0.2227000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2331000 | $0.2391000 | $0.2196000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2582000 | $0.2782000 | $0.2392000 |
| 2021-09-07 | $0.2582000 | $0.2099000 | $0.2647000 | $0.2020000 |
| 2021-09-08 | $0.2099000 | $0.2119000 | $0.2207000 | $0.1815000 |
| 2021-09-09 | $0.2119000 | $0.2078000 | $0.2208000 | $0.2051000 |
| 2021-09-10 | $0.2078000 | $0.2018000 | $0.2095000 | $0.1906000 |
| 2021-09-11 | $0.2018000 | $0.1987000 | $0.2046000 | $0.1983000 |
| 2021-09-12 | $0.1987000 | $0.2091000 | $0.2160000 | $0.2003000 |
| 2021-09-13 | $0.2091000 | $0.1938000 | $0.2055000 | $0.1915000 |
| 2021-09-14 | $0.1938000 | $0.1975000 | $0.2060000 | $0.1876000 |
| 2021-09-15 | $0.1975000 | $0.2099000 | $0.2186000 | $0.2003000 |
| 2021-09-16 | $0.2099000 | $0.2040000 | $0.2135000 | $0.2030000 |
| 2021-09-17 | $0.2040000 | $0.1982000 | $0.2114000 | $0.1972000 |
| 2021-09-18 | $0.1982000 | $0.2116000 | $0.2445000 | $0.2000000 |
| 2021-09-19 | $0.2116000 | $0.2051000 | $0.2514000 | $0.2046000 |
| 2021-09-20 | $0.2051000 | $0.1743000 | $0.1893000 | $0.1734000 |
| 2021-09-21 | $0.1743000 | $0.1641000 | $0.1746000 | $0.1632000 |
| 2021-09-22 | $0.1641000 | $0.1813000 | $0.1904000 | $0.1686000 |
| 2021-09-23 | $0.1813000 | $0.1895000 | $0.1998000 | $0.1836000 |
| 2021-09-24 | $0.1895000 | $0.1718000 | $0.1834000 | $0.1688000 |
| 2021-09-25 | $0.1718000 | $0.1717000 | $0.1790000 | $0.1713000 |
| 2021-09-26 | $0.1717000 | $0.1672000 | $0.1745000 | $0.1616000 |
| 2021-09-27 | $0.1672000 | $0.1637000 | $0.1713000 | $0.1624000 |
| 2021-09-28 | $0.1637000 | $0.1540000 | $0.1630000 | $0.1527000 |
| 2021-09-29 | $0.1540000 | $0.1570000 | $0.1603000 | $0.1554000 |
| 2021-09-30 | $0.1570000 | $0.1657000 | $0.1705000 | $0.1595000 |
| 2021-10-01 | $0.1657000 | $0.1804000 | $0.2083000 | $0.1727000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1845000 | $0.1904000 | $0.1818000 |
| 2021-10-09 | $0.1845000 | $0.1874000 | $0.2001000 | $0.1869000 |
| 2021-10-10 | $0.1874000 | $0.1822000 | $0.1904000 | $0.1822000 |
| 2021-10-11 | $0.1822000 | $0.1811000 | $0.1926000 | $0.1794000 |
| 2021-10-12 | $0.1811000 | $0.1798000 | $0.1871000 | $0.1669000 |
| 2021-10-13 | $0.1798000 | $0.1853000 | $0.1956000 | $0.1830000 |
| 2021-10-14 | $0.1853000 | $0.1853000 | $0.1899000 | $0.1795000 |
| 2021-10-15 | $0.1853000 | $0.1925000 | $0.2171000 | $0.1906000 |
| 2021-10-16 | $0.1925000 | $0.1926000 | $0.1927000 | $0.1925000 |
| 2021-10-18 | $0.1919000 | $0.1923000 | $0.2004000 | $0.1886000 |
| 2021-10-19 | $0.1923000 | $0.1884000 | $0.2070000 | $0.1851000 |
| 2021-10-20 | $0.1884000 | $0.1961000 | $0.2033000 | $0.1908000 |
| 2021-10-21 | $0.1961000 | $0.1906000 | $0.1918000 | $0.1844000 |
| 2021-10-22 | $0.1906000 | $0.1918000 | $0.1924000 | $0.1845000 |
| 2021-10-23 | $0.1918000 | $0.1917000 | $0.1918000 | $0.1917000 |
| 2021-10-24 | $0.1944000 | $0.1911000 | $0.1954000 | $0.1881000 |
| 2021-10-25 | $0.1911000 | $0.1912000 | $0.1912000 | $0.1911000 |
| 2021-10-26 | $0.1905000 | $0.1852000 | $0.1870000 | $0.1809000 |
| 2021-10-27 | $0.1852000 | $0.1672000 | $0.1836000 | $0.1660000 |
| 2021-10-28 | $0.1672000 | $0.1674000 | $0.1674000 | $0.1672000 |
| 2021-10-29 | $0.1691000 | $0.1775000 | $0.1850000 | $0.1731000 |
| 2021-10-30 | $0.1775000 | $0.1882000 | $0.1950000 | $0.1727000 |
| 2021-10-31 | $0.1882000 | $0.1886000 | $0.1887000 | $0.1881000 |
| 2021-11-02 | $0.1884000 | $0.1898000 | $0.2031000 | $0.1860000 |
| 2021-11-03 | $0.1898000 | $0.1894000 | $0.1945000 | $0.1850000 |
| 2021-11-04 | $0.1894000 | $0.1837000 | $0.1966000 | $0.1794000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1815000 | $0.1852000 | $0.1803000 |
| 2021-11-07 | $0.1815000 | $0.1912000 | $0.1981000 | $0.1855000 |
| 2021-11-08 | $0.1912000 | $0.1898000 | $0.2047000 | $0.1891000 |
| 2021-11-09 | $0.1898000 | $0.1841000 | $0.1901000 | $0.1801000 |
| 2021-11-10 | $0.1841000 | $0.1721000 | $0.1824000 | $0.1701000 |
| 2021-11-11 | $0.1721000 | $0.1783000 | $0.1789000 | $0.1718000 |
| 2021-11-12 | $0.1783000 | $0.1938000 | $0.2072000 | $0.1745000 |
| 2021-11-13 | $0.1938000 | $0.1874000 | $0.1964000 | $0.1855000 |
| 2021-11-14 | $0.1874000 | $0.1847000 | $0.1913000 | $0.1847000 |
| 2021-11-15 | $0.1847000 | $0.1826000 | $0.1896000 | $0.1768000 |
| 2021-11-16 | $0.1826000 | $0.1713000 | $0.1767000 | $0.1677000 |
| 2021-11-17 | $0.1713000 | $0.1721000 | $0.1757000 | $0.1691000 |
| 2021-11-18 | $0.1720000 | $0.1584000 | $0.1635000 | $0.1561000 |
| 2021-11-19 | $0.1588000 | $0.1750000 | $0.1785000 | $0.1616000 |
| 2021-11-20 | $0.1750000 | $0.2044000 | $0.2385000 | $0.1793000 |
| 2021-11-21 | $0.2044000 | $0.1914000 | $0.2401000 | $0.1896000 |
| 2021-11-22 | $0.1914000 | $0.1819000 | $0.1875000 | $0.1774000 |
| 2021-11-23 | $0.1819000 | $0.1813000 | $0.1877000 | $0.1785000 |
| 2021-11-24 | $0.1813000 | $0.1818000 | $0.1870000 | $0.1790000 |
| 2021-11-25 | $0.1818000 | $0.2034000 | $0.2081000 | $0.1834000 |
| 2021-11-26 | $0.2034000 | $0.1920000 | $0.2108000 | $0.1770000 |
| 2021-11-27 | $0.1920000 | $0.1989000 | $0.2176000 | $0.1885000 |
| 2021-11-28 | $0.1989000 | $0.2024000 | $0.2173000 | $0.1972000 |
| 2021-11-29 | $0.2024000 | $0.1932000 | $0.2071000 | $0.1914000 |
| 2021-11-30 | $0.1926000 | $0.1880000 | $0.1931000 | $0.1852000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1967000 | $0.1967000 | $0.1803000 |
| 2021-12-03 | $0.1967000 | $0.2984000 | $0.4234000 | $0.1841000 |
| 2021-12-04 | $0.2984000 | $0.2170000 | $0.3579000 | $0.1875000 |
| 2021-12-05 | $0.2177000 | $0.1895000 | $0.2320000 | $0.1880000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1785000 |
| 2021-12-07 | $0.1855000 | $0.1772000 | $0.1909000 | $0.1757000 |
| 2021-12-08 | $0.1772000 | $0.1793000 | $0.1879000 | $0.1748000 |
| 2021-12-09 | $0.1793000 | $0.1747000 | $0.1866000 | $0.1680000 |
| 2021-12-10 | $0.1747000 | $0.1623000 | $0.1741000 | $0.1609000 |
| 2021-12-11 | $0.1623000 | $0.1625000 | $0.1699000 | $0.1605000 |
| 2021-12-12 | $0.1625000 | $0.1624000 | $0.1754000 | $0.1604000 |
| 2021-12-13 | $0.1624000 | $0.1421000 | $0.1519000 | $0.1402000 |
| 2021-12-14 | $0.1421000 | $0.1408000 | $0.1471000 | $0.1389000 |
| 2021-12-15 | $0.1408000 | $0.1413000 | $0.1457000 | $0.1383000 |
| 2021-12-16 | $0.1413000 | $0.1672000 | $0.1963000 | $0.1372000 |
| 2021-12-17 | $0.1672000 | $0.1565000 | $0.1851000 | $0.1537000 |
| 2021-12-18 | $0.1565000 | $0.1607000 | $0.1621000 | $0.1528000 |
| 2021-12-19 | $0.1607000 | $0.1485000 | $0.1602000 | $0.1466000 |
| 2021-12-20 | $0.1485000 | $0.1417000 | $0.1506000 | $0.1389000 |
| 2021-12-21 | $0.1417000 | $0.1463000 | $0.1516000 | $0.1443000 |
| 2021-12-22 | $0.1463000 | $0.1497000 | $0.1565000 | $0.1449000 |
| 2021-12-23 | $0.1497000 | $0.1555000 | $0.1642000 | $0.1540000 |
| 2021-12-24 | $0.1555000 | $0.1586000 | $0.1668000 | $0.1551000 |
| 2021-12-25 | $0.1586000 | $0.1634000 | $0.1750000 | $0.1568000 |
| 2021-12-26 | $0.1634000 | $0.1635000 | $0.1676000 | $0.1610000 |
| 2021-12-27 | $0.1635000 | $0.1643000 | $0.1821000 | $0.1633000 |
| 2021-12-28 | $0.1643000 | $0.1596000 | $0.1644000 | $0.1529000 |
| 2021-12-29 | $0.1592000 | $0.1600000 | $0.1688000 | $0.1503000 |
| 2021-12-30 | $0.1600000 | $0.1605000 | $0.1605000 | $0.1600000 |
| 2021-12-31 | $0.1626000 | $0.1598000 | $0.1626000 | $0.1552000 |
| 2022-01-01 | $0.1598000 | $0.1618000 | $0.1656000 | $0.1599000 |
| 2022-01-02 | $0.1618000 | $0.1618000 | $0.1642000 | $0.1594000 |
| 2022-01-03 | $0.1618000 | $0.1598000 | $0.1653000 | $0.1561000 |
| 2022-01-04 | $0.1598000 | $0.1599000 | $0.1600000 | $0.1598000 |
| 2022-01-05 | $0.1581000 | $0.1520000 | $0.1598000 | $0.1477000 |
| 2022-01-06 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1519000 |
| 2022-01-07 | $0.1422000 | $0.1504000 | $0.1570000 | $0.1371000 |
| 2022-01-08 | $0.1504000 | $0.1392000 | $0.1576000 | $0.1384000 |
| 2022-01-09 | $0.1392000 | $0.1386000 | $0.1411000 | $0.1378000 |
| 2022-01-10 | $0.1386000 | $0.1426000 | $0.1485000 | $0.1376000 |
| 2022-01-11 | $0.1426000 | $0.1423000 | $0.1483000 | $0.1411000 |
| 2022-01-12 | $0.1423000 | $0.1476000 | $0.1568000 | $0.1454000 |
| 2022-01-13 | $0.1476000 | $0.1414000 | $0.1435000 | $0.1396000 |
| 2022-01-14 | $0.1414000 | $0.1414000 | $0.1414000 | $0.1413000 |
| 2022-01-15 | $0.1422000 | $0.1439000 | $0.1452000 | $0.1409000 |
| 2022-01-16 | $0.1439000 | $0.1465000 | $0.1496000 | $0.1427000 |
| 2022-01-17 | $0.1465000 | $0.1419000 | $0.1465000 | $0.1381000 |
| 2022-01-18 | $0.1419000 | $0.1407000 | $0.1500000 | $0.1403000 |
| 2022-01-19 | $0.1407000 | $0.1339000 | $0.1405000 | $0.1334000 |
| 2022-01-20 | $0.1338000 | $0.1245000 | $0.1315000 | $0.1237000 |
| 2022-01-21 | $0.1245000 | $0.1047000 | $0.1134000 | $0.1032000 |
| 2022-01-22 | $0.1047000 | $0.0940 | $0.1028000 | $0.0898 |
| 2022-01-23 | $0.0940 | $0.0965 | $0.1027000 | $0.0958 |
| 2022-01-24 | $0.0965 | $0.0947 | $0.0980 | $0.0918 |
| 2022-01-25 | $0.0947 | $0.0943 | $0.1006000 | $0.0924 |
| 2022-01-26 | $0.0943 | $0.0965 | $0.0979 | $0.0917 |
| 2022-01-27 | $0.0965 | $0.0937 | $0.0982 | $0.0937 |
| 2022-01-28 | $0.0937 | $0.0959 | $0.0978 | $0.0947 |
| 2022-01-29 | $0.0959 | $0.0985 | $0.1008000 | $0.0962 |
| 2022-01-30 | $0.0985 | $0.1008000 | $0.1133000 | $0.0974 |
| 2022-01-31 | $0.1008000 | $0.0997000 | $0.1028000 | $0.0993200 |
| 2022-02-01 | $0.0997000 | $0.0995100 | $0.1015000 | $0.0987 |
| 2022-02-02 | $0.0995100 | $0.0967 | $0.0971 | $0.0938 |
| 2022-02-03 | $0.0967 | $0.0974 | $0.0989 | $0.0963 |
| 2022-02-04 | $0.0974 | $0.1031000 | $0.1102000 | $0.1031000 |
| 2022-02-05 | $0.1031000 | $0.1040000 | $0.1064000 | $0.1023000 |
| 2022-02-06 | $0.1040000 | $0.1090000 | $0.1137000 | $0.1056000 |
| 2022-02-07 | $0.1090000 | $0.1145000 | $0.1246000 | $0.1118000 |
| 2022-02-08 | $0.1145000 | $0.1190000 | $0.1256000 | $0.1102000 |
| 2022-02-09 | $0.1190000 | $0.1168000 | $0.1239000 | $0.1164000 |
| 2022-02-10 | $0.1168000 | $0.1158000 | $0.1258000 | $0.1123000 |
| 2022-02-11 | $0.1158000 | $0.1056000 | $0.1149000 | $0.1039000 |
| 2022-02-12 | $0.1056000 | $0.1035000 | $0.1060000 | $0.1010000 |
| 2022-02-13 | $0.1035000 | $0.0997100 | $0.1140000 | $0.0992800 |
| 2022-02-14 | $0.0997100 | $0.0995700 | $0.1013000 | $0.0979 |
| 2022-02-15 | $0.0995700 | $0.1217000 | $0.1426000 | $0.1034000 |
| 2022-02-16 | $0.1217000 | $0.1128000 | $0.1212000 | $0.1102000 |
| 2022-02-17 | $0.1128000 | $0.1034000 | $0.1054000 | $0.1026000 |
| 2022-02-18 | $0.1034000 | $0.1008000 | $0.1048000 | $0.1004000 |
| 2022-02-19 | $0.1008000 | $0.0987 | $0.1031000 | $0.0987 |
| 2022-02-20 | $0.0987 | $0.0914 | $0.0968 | $0.0902 |
| 2022-02-21 | $0.0914 | $0.0911 | $0.0933 | $0.0878 |
| 2022-02-22 | $0.0911 | $0.0915 | $0.1033000 | $0.0896 |
| 2022-02-23 | $0.0915 | $0.0883 | $0.0909 | $0.0883 |
| 2022-02-24 | $0.0883 | $0.0855 | $0.0944 | $0.0852 |
| 2022-02-25 | $0.0855 | $0.0887 | $0.0899 | $0.0867 |
| 2022-02-26 | $0.0887 | $0.0896 | $0.0912 | $0.0881 |
| 2022-02-27 | $0.0896 | $0.0849 | $0.0879 | $0.0837 |
| 2022-02-28 | $0.0849 | $0.0920 | $0.1002000 | $0.0907 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0923 | $0.0949 | $0.0905 |
| 2022-03-03 | $0.0923 | $0.0896 | $0.0917 | $0.0879 |
| 2022-03-04 | $0.0896 | $0.0865 | $0.0865 | $0.0826 |
| 2022-03-05 | $0.0865 | $0.0899 | $0.0918 | $0.0847 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0848 | $0.0974 | $0.0806 |
| 2022-03-08 | $0.0848 | $0.0903 | $0.1174000 | $0.0849 |
| 2022-03-09 | $0.0903 | $0.0898 | $0.0994500 | $0.0881 |
| 2022-03-10 | $0.0898 | $0.0860 | $0.0986 | $0.0836 |
| 2022-03-11 | $0.0860 | $0.0821 | $0.0872 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0846 | $0.0865 | $0.0823 |
| 2022-03-13 | $0.0846 | $0.0816 | $0.0839 | $0.0809 |
| 2022-03-14 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-15 | $0.0838 | $0.0822 | $0.0892 | $0.0818 |
| 2022-03-16 | $0.0822 | $0.0835 | $0.0868 | $0.0823 |
| 2022-03-17 | $0.0835 | $0.0831 | $0.0856 | $0.0827 |
| 2022-03-18 | $0.0831 | $0.0857 | $0.0865 | $0.0844 |
| 2022-03-19 | $0.0857 | $0.0908 | $0.0950 | $0.0862 |
| 2022-03-20 | $0.0908 | $0.0895 | $0.1270000 | $0.0870 |
| 2022-03-21 | $0.0895 | $0.0899 | $0.0944 | $0.0891 |
| 2022-03-22 | $0.0899 | $0.0932 | $0.0945 | $0.0903 |
| 2022-03-23 | $0.0932 | $0.0945 | $0.0988 | $0.0923 |
| 2022-03-24 | $0.0944 | $0.0951 | $0.0981 | $0.0942 |
| 2022-03-25 | $0.0951 | $0.0935 | $0.0975 | $0.0931 |
| 2022-03-26 | $0.0935 | $0.0976 | $0.1100000 | $0.0935 |
| 2022-03-27 | $0.0976 | $0.1012000 | $0.1087000 | $0.1012000 |
| 2022-03-28 | $0.1012000 | $0.1032000 | $0.1060000 | $0.1009000 |
| 2022-03-29 | $0.1032000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-03-30 | $0.1025000 | $0.1054000 | $0.1096000 | $0.1007000 |
| 2022-03-31 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-04-01 | $0.1024000 | $0.1060000 | $0.1070000 | $0.1037000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1142000 | $0.1277000 | $0.1077000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2022-04-06 | $0.1110000 | $0.0972 | $0.1066000 | $0.0959 |
| 2022-04-07 | $0.0972 | $0.1026000 | $0.1052000 | $0.0956 |
| 2022-04-08 | $0.1026000 | $0.0977 | $0.1040000 | $0.0972 |
| 2022-04-09 | $0.0977 | $0.1001000 | $0.1014000 | $0.0971 |
| 2022-04-10 | $0.1001000 | $0.0965 | $0.1016000 | $0.0961 |
| 2022-04-11 | $0.0965 | $0.0870 | $0.0925 | $0.0866 |
| 2022-04-12 | $0.0870 | $0.0934 | $0.0942 | $0.0882 |
| 2022-04-13 | $0.0934 | $0.0934 | $0.0963 | $0.0922 |
| 2022-04-14 | $0.0934 | $0.0915 | $0.0935 | $0.0895 |
| 2022-04-15 | $0.0915 | $0.0949 | $0.0990 | $0.0929 |
| 2022-04-16 | $0.0949 | $0.0925 | $0.0949 | $0.0921 |
| 2022-04-17 | $0.0925 | $0.0909 | $0.0929 | $0.0901 |
| 2022-04-18 | $0.0909 | $0.0922 | $0.0943 | $0.0886 |
| 2022-04-19 | $0.0922 | $0.0938 | $0.0946 | $0.0921 |
| 2022-04-20 | $0.0938 | $0.1092000 | $0.1295000 | $0.0935 |
| 2022-04-21 | $0.1092000 | $0.0988 | $0.1134000 | $0.0948 |
| 2022-04-22 | $0.0988 | $0.0961 | $0.0985 | $0.0937 |
| 2022-04-23 | $0.0961 | $0.1014000 | $0.1065000 | $0.0955 |
| 2022-04-24 | $0.1014000 | $0.0987 | $0.1172000 | $0.0987 |
| 2022-04-25 | $0.0987 | $0.1003000 | $0.1043000 | $0.0987 |
| 2022-04-26 | $0.1003000 | $0.0968 | $0.0980 | $0.0926 |
| 2022-04-27 | $0.0968 | $0.1009000 | $0.1060000 | $0.0974 |
| 2022-04-28 | $0.1009000 | $0.0970 | $0.1022000 | $0.0966 |
| 2022-04-29 | $0.0970 | $0.0930 | $0.0988 | $0.0915 |
| 2022-04-30 | $0.0930 | $0.0858 | $0.0930 | $0.0855 |
| 2022-05-01 | $0.0858 | $0.0897 | $0.0916 | $0.0870 |
| 2022-05-02 | $0.0897 | $0.0886 | $0.0905 | $0.0867 |
| 2022-05-03 | $0.0886 | $0.0894 | $0.0898 | $0.0864 |
| 2022-05-04 | $0.0894 | $0.0937 | $0.0952 | $0.0909 |
| 2022-05-05 | $0.0937 | $0.0863 | $0.0884 | $0.0841 |
| 2022-05-06 | $0.0863 | $0.0839 | $0.0853 | $0.0828 |
| 2022-05-07 | $0.0839 | $0.0826 | $0.0844 | $0.0816 |
| 2022-05-08 | $0.0826 | $0.0773 | $0.0803 | $0.0769 |
| 2022-05-09 | $0.0773 | $0.0665 | $0.0686 | $0.0656 |
| 2022-05-10 | $0.0665 | $0.0667 | $0.0668 | $0.0664 |
| 2022-05-11 | $0.0685 | $0.0475900 | $0.0647 | $0.0449800 |
| 2022-05-12 | $0.0475900 | $0.0476800 | $0.0477200 | $0.0475800 |
| 2022-05-13 | $0.0416400 | $0.0438700 | $0.0470800 | $0.0415300 |
| 2022-05-14 | $0.0438700 | $0.0437900 | $0.0439600 | $0.0437800 |
| 2022-05-15 | $0.0438700 | $0.0488200 | $0.0520 | $0.0441300 |
| 2022-05-16 | $0.0488200 | $0.0546 | $0.0630 | $0.0432700 |
| 2022-05-17 | $0.0546 | $0.0578 | $0.0864 | $0.0544 |
| 2022-05-18 | $0.0578 | $0.0493100 | $0.0556 | $0.0493100 |
| 2022-05-19 | $0.0493100 | $0.0494100 | $0.0494200 | $0.0492800 |
| 2022-05-20 | $0.0521 | $0.0511 | $0.0523 | $0.0496400 |
| 2022-05-21 | $0.0511 | $0.0510 | $0.0511 | $0.0510 |
| 2022-05-22 | $0.0535 | $0.0536 | $0.0554 | $0.0530 |
| 2022-05-23 | $0.0536 | $0.0512 | $0.0529 | $0.0509 |
| 2022-05-24 | $0.0512 | $0.0548 | $0.0581 | $0.0510 |
| 2022-05-25 | $0.0548 | $0.0534 | $0.0584 | $0.0525 |
| 2022-05-26 | $0.0534 | $0.0511 | $0.0540 | $0.0502 |
| 2022-05-27 | $0.0511 | $0.0483300 | $0.0503 | $0.0474700 |
| 2022-05-28 | $0.0483300 | $0.0483200 | $0.0483600 | $0.0483200 |
| 2022-05-29 | $0.0493200 | $0.0515 | $0.0530 | $0.0491900 |
| 2022-05-30 | $0.0515 | $0.0546 | $0.0571 | $0.0536 |
| 2022-05-31 | $0.0546 | $0.0572 | $0.0652 | $0.0544 |
| 2022-06-01 | $0.0572 | $0.0512 | $0.0560 | $0.0501 |
| 2022-06-02 | $0.0512 | $0.0506 | $0.0519 | $0.0505 |
| 2022-06-03 | $0.0527 | $0.0511 | $0.0519 | $0.0502 |
| 2022-06-04 | $0.0511 | $0.0508 | $0.0511 | $0.0504 |
| 2022-06-05 | $0.0525 | $0.0523 | $0.0541 | $0.0514 |
| 2022-06-06 | $0.0523 | $0.0530 | $0.0558 | $0.0524 |
| 2022-06-07 | $0.0530 | $0.0529 | $0.0530 | $0.0528 |
| 2022-06-08 | $0.0532 | $0.0525 | $0.0565 | $0.0510 |
| 2022-06-09 | $0.0525 | $0.0530 | $0.0548 | $0.0517 |
| 2022-06-10 | $0.0530 | $0.0509 | $0.0515 | $0.0494100 |
| 2022-06-11 | $0.0509 | $0.0474100 | $0.0539 | $0.0468400 |
| 2022-06-12 | $0.0474100 | $0.0446700 | $0.0454600 | $0.0425400 |
| 2022-06-13 | $0.0446700 | $0.0418000 | $0.0420200 | $0.0339300 |
| 2022-06-14 | $0.0418000 | $0.0433500 | $0.0444600 | $0.0404800 |
| 2022-06-15 | $0.0433500 | $0.0428800 | $0.0444600 | $0.0410700 |
| 2022-06-16 | $0.0428800 | $0.0387100 | $0.0395200 | $0.0376900 |
| 2022-06-17 | $0.0387100 | $0.0398400 | $0.0398400 | $0.0120600 |
| 2022-06-18 | $0.0398400 | $0.0354400 | $0.0375300 | $0.0352500 |
| 2022-06-19 | $0.0354400 | $0.0384400 | $0.0470700 | $0.0378200 |
| 2022-06-20 | $0.0384400 | $0.0398700 | $0.0421300 | $0.0382200 |
| 2022-06-21 | $0.0398700 | $0.0397400 | $0.0407800 | $0.0389100 |
| 2022-06-22 | $0.0397400 | $0.0377200 | $0.0387100 | $0.0373200 |
| 2022-06-23 | $0.0377200 | $0.0396700 | $0.0411400 | $0.0386100 |
| 2022-06-24 | $0.0396700 | $0.0411700 | $0.0420100 | $0.0394700 |
| 2022-06-25 | $0.0411700 | $0.0418700 | $0.0423000 | $0.0405900 |
| 2022-06-26 | $0.0418700 | $0.0401700 | $0.0420600 | $0.0399600 |
| 2022-06-27 | $0.0401700 | $0.0401900 | $0.0410200 | $0.0385400 |
| 2022-06-28 | $0.0401900 | $0.0392900 | $0.0401000 | $0.0386800 |
| 2022-06-29 | $0.0392900 | $0.0379800 | $0.0393800 | $0.0369700 |
| 2022-06-30 | $0.0379800 | $0.0370300 | $0.0538 | $0.0358400 |
| 2022-07-01 | $0.0370300 | $0.0375400 | $0.0388800 | $0.0350300 |
| 2022-07-02 | $0.0375400 | $0.0376800 | $0.0382600 | $0.0371100 |
| 2022-07-03 | $0.0376800 | $0.0376700 | $0.0377000 | $0.0376700 |
| 2022-07-05 | $0.0396200 | $0.0379000 | $0.0397100 | $0.0377000 |
| 2022-07-06 | $0.0379000 | $0.0417100 | $0.0447900 | $0.0386200 |
| 2022-07-07 | $0.0417100 | $0.0430100 | $0.0538 | $0.0425800 |
| 2022-07-08 | $0.0430100 | $0.0438300 | $0.0438300 | $0.0421100 |
| 2022-07-09 | $0.0438300 | $0.0438600 | $0.0438600 | $0.0438100 |
| 2022-07-10 | $0.0442400 | $0.0416900 | $0.0433600 | $0.0408600 |
| 2022-07-11 | $0.0416900 | $0.0409500 | $0.0431500 | $0.0397600 |
| 2022-07-12 | $0.0408900 | $0.0405500 | $0.0415200 | $0.0392000 |
| 2022-07-13 | $0.0405500 | $0.0432900 | $0.0445100 | $0.0416800 |
| 2022-07-14 | $0.0432900 | $0.0473300 | $0.0823 | $0.0434200 |
| 2022-07-15 | $0.0473300 | $0.0449900 | $0.0489400 | $0.0441500 |
| 2022-07-16 | $0.0449900 | $0.0464300 | $0.0477000 | $0.0436700 |
| 2022-07-17 | $0.0464300 | $0.0463700 | $0.0534 | $0.0447000 |
| 2022-07-18 | $0.0463700 | $0.0496100 | $0.0534 | $0.0491600 |
| 2022-07-19 | $0.0496100 | $0.0498400 | $0.0548 | $0.0498400 |
| 2022-07-20 | $0.0498400 | $0.0473700 | $0.0502 | $0.0471400 |
| 2022-07-21 | $0.0473700 | $0.0558 | $0.0607 | $0.0470000 |
| 2022-07-22 | $0.0558 | $0.0492300 | $0.0581 | $0.0485500 |
| 2022-07-23 | $0.0492300 | $0.0489500 | $0.0501 | $0.0485000 |
| 2022-07-24 | $0.0489500 | $0.0489600 | $0.0489700 | $0.0489400 |
| 2022-07-25 | $0.0515 | $0.0475100 | $0.0501 | $0.0473000 |
| 2022-07-26 | $0.0475100 | $0.0478300 | $0.0495300 | $0.0471900 |
| 2022-07-27 | $0.0478300 | $0.0501 | $0.0547 | $0.0498200 |
| 2022-07-28 | $0.0501 | $0.0515 | $0.0544 | $0.0515 |
| 2022-07-29 | $0.0515 | $0.0554 | $0.0568 | $0.0513 |
| 2022-07-30 | $0.0554 | $0.0537 | $0.0577 | $0.0523 |
| 2022-07-31 | $0.0537 | $0.0541 | $0.0564 | $0.0527 |
| 2022-08-01 | $0.0541 | $0.0549 | $0.0584 | $0.0538 |
| 2022-08-02 | $0.0549 | $0.0561 | $0.0566 | $0.0527 |
| 2022-08-03 | $0.0561 | $0.0566 | $0.0591 | $0.0541 |
| 2022-08-04 | $0.0566 | $0.0543 | $0.0577 | $0.0532 |
| 2022-08-05 | $0.0543 | $0.0553 | $0.0567 | $0.0541 |
| 2022-08-06 | $0.0553 | $0.0546 | $0.0553 | $0.0537 |
| 2022-08-07 | $0.0546 | $0.0549 | $0.0559 | $0.0542 |
| 2022-08-08 | $0.0549 | $0.0555 | $0.0569 | $0.0545 |
| 2022-08-09 | $0.0555 | $0.0558 | $0.0639 | $0.0530 |
| 2022-08-10 | $0.0558 | $0.0561 | $0.0580 | $0.0554 |
| 2022-08-11 | $0.0561 | $0.0565 | $0.0582 | $0.0546 |
| 2022-08-12 | $0.0565 | $0.0581 | $0.0603 | $0.0576 |
| 2022-08-13 | $0.0581 | $0.0577 | $0.0587 | $0.0567 |
| 2022-08-14 | $0.0577 | $0.0581 | $0.0593 | $0.0559 |
| 2022-08-15 | $0.0581 | $0.0588 | $0.0656 | $0.0566 |
| 2022-08-16 | $0.0588 | $0.0546 | $0.0582 | $0.0534 |
| 2022-08-17 | $0.0546 | $0.0547 | $0.0547 | $0.0546 |
| 2022-08-18 | $0.0511 | $0.0504 | $0.0527 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0450000 | $0.0454200 | $0.0429200 |
| 2022-08-20 | $0.0450000 | $0.0450500 | $0.0450500 | $0.0449900 |
| 2022-08-21 | $0.0460900 | $0.0473300 | $0.0477600 | $0.0462600 |
| 2022-08-22 | $0.0473300 | $0.0462200 | $0.0477200 | $0.0447300 |
| 2022-08-23 | $0.0462200 | $0.0467000 | $0.0473500 | $0.0443300 |
| 2022-08-24 | $0.0467000 | $0.0474400 | $0.0476500 | $0.0459400 |
| 2022-08-25 | $0.0474400 | $0.0487400 | $0.0515 | $0.0474400 |
| 2022-08-26 | $0.0487400 | $0.0439400 | $0.0461700 | $0.0437400 |
| 2022-08-27 | $0.0439400 | $0.0444900 | $0.0460900 | $0.0430800 |
| 2022-08-28 | $0.0444900 | $0.0441900 | $0.0447800 | $0.0430200 |
| 2022-08-29 | $0.0441900 | $0.0452500 | $0.0458600 | $0.0442400 |
| 2022-08-30 | $0.0452500 | $0.0449800 | $0.0467600 | $0.0441800 |
| 2022-08-31 | $0.0449800 | $0.0448100 | $0.0450200 | $0.0447700 |
| 2022-09-01 | $0.0453100 | $0.0450900 | $0.0465000 | $0.0444900 |
| 2022-09-02 | $0.0450900 | $0.0459000 | $0.0473000 | $0.0447000 |
| 2022-09-03 | $0.0459000 | $0.0458200 | $0.0460200 | $0.0450200 |
| 2022-09-04 | $0.0458200 | $0.0460100 | $0.0466100 | $0.0456100 |
| 2022-09-05 | $0.0460100 | $0.0453300 | $0.0461200 | $0.0445300 |
| 2022-09-06 | $0.0453300 | $0.0424700 | $0.0439700 | $0.0422800 |
| 2022-09-07 | $0.0424700 | $0.0434000 | $0.0437800 | $0.0426300 |
| 2022-09-08 | $0.0434000 | $0.0442500 | $0.0456000 | $0.0428900 |
| 2022-09-09 | $0.0442500 | $0.0476500 | $0.0497900 | $0.0465900 |
| 2022-09-10 | $0.0476500 | $0.0474200 | $0.0485100 | $0.0472100 |
| 2022-09-11 | $0.0474200 | $0.0507 | $0.0515 | $0.0476000 |
| 2022-09-12 | $0.0507 | $0.0474900 | $0.0540 | $0.0472700 |
| 2022-09-13 | $0.0474900 | $0.0447900 | $0.0451900 | $0.0423600 |
| 2022-09-14 | $0.0447900 | $0.0453200 | $0.0463400 | $0.0439100 |
| 2022-09-15 | $0.0453200 | $0.0441300 | $0.0447200 | $0.0413700 |
| 2022-09-16 | $0.0441300 | $0.0437700 | $0.0445600 | $0.0435700 |
| 2022-09-17 | $0.0437700 | $0.0452700 | $0.0470800 | $0.0442600 |
| 2022-09-18 | $0.0452700 | $0.0423300 | $0.0536 | $0.0421400 |
| 2022-09-19 | $0.0423300 | $0.0423400 | $0.0423400 | $0.0423100 |
| 2022-09-20 | $0.0424000 | $0.0426700 | $0.0432400 | $0.0405900 |
| 2022-09-21 | $0.0426700 | $0.0419200 | $0.0421100 | $0.0400800 |
| 2022-09-22 | $0.0419200 | $0.0430800 | $0.0444400 | $0.0428900 |
| 2022-09-23 | $0.0430800 | $0.0434100 | $0.0449500 | $0.0426300 |
| 2022-09-24 | $0.0434100 | $0.0427700 | $0.0437200 | $0.0422000 |
| 2022-09-25 | $0.0427700 | $0.0427700 | $0.0427700 | $0.0427500 |
| 2022-09-26 | $0.0430700 | $0.0430800 | $0.0444200 | $0.0426900 |
| 2022-09-27 | $0.0430800 | $0.0429300 | $0.0433100 | $0.0410300 |
| 2022-09-28 | $0.0429300 | $0.0431100 | $0.0431400 | $0.0429100 |
| 2022-10-05 | $0.0443500 | $0.0439500 | $0.0449600 | $0.0437500 |
| 2022-10-06 | $0.0439500 | $0.0439400 | $0.0441600 | $0.0439200 |
| 2022-10-07 | $0.0441200 | $0.0431700 | $0.0439500 | $0.0425800 |
| 2022-10-08 | $0.0431700 | $0.0429200 | $0.0433100 | $0.0425300 |
| 2022-10-09 | $0.0429200 | $0.0429700 | $0.0433600 | $0.0425800 |
| 2022-10-10 | $0.0429700 | $0.0431500 | $0.0431600 | $0.0429500 |
| 2022-10-11 | $0.0419000 | $0.0407800 | $0.0419300 | $0.0405900 |
| 2022-10-12 | $0.0407800 | $0.0408000 | $0.0411800 | $0.0406100 |
| 2022-10-13 | $0.0408000 | $0.0397400 | $0.0438100 | $0.0389600 |
| 2022-10-14 | $0.0397400 | $0.0397400 | $0.0397400 | $0.0397200 |
| 2022-10-16 | $0.0423300 | $0.0433400 | $0.0520 | $0.0421900 |
| 2022-10-17 | $0.0433400 | $0.0422300 | $0.0439900 | $0.0420300 |
| 2022-10-18 | $0.0422300 | $0.0417500 | $0.0419500 | $0.0409800 |
| 2022-10-19 | $0.0417500 | $0.0407300 | $0.0443700 | $0.0405400 |
| 2022-10-20 | $0.0407300 | $0.0409400 | $0.0434200 | $0.0405600 |
| 2022-10-21 | $0.0409400 | $0.0408200 | $0.0415900 | $0.0404400 |
| 2022-10-22 | $0.0408200 | $0.0418700 | $0.0445600 | $0.0409100 |
| 2022-10-23 | $0.0418700 | $0.0420800 | $0.0440400 | $0.0418900 |
| 2022-10-24 | $0.0420800 | $0.0417600 | $0.0427200 | $0.0411800 |
| 2022-10-25 | $0.0417600 | $0.0425800 | $0.0437900 | $0.0423800 |
| 2022-10-26 | $0.0425800 | $0.0430100 | $0.0444600 | $0.0428000 |
| 2022-10-27 | $0.0430100 | $0.0424200 | $0.0428200 | $0.0418100 |
| 2022-10-28 | $0.0424200 | $0.0430500 | $0.0434700 | $0.0424400 |
| 2022-10-29 | $0.0430500 | $0.0433100 | $0.0441400 | $0.0426800 |
| 2022-10-30 | $0.0433100 | $0.0435300 | $0.0439400 | $0.0425000 |
| 2022-10-31 | $0.0435300 | $0.0428500 | $0.0438700 | $0.0424400 |
| 2022-11-01 | $0.0428300 | $0.0423900 | $0.0434200 | $0.0419800 |
| 2022-11-02 | $0.0423900 | $0.0413100 | $0.0419100 | $0.0405000 |
| 2022-11-03 | $0.0413100 | $0.0426400 | $0.0434500 | $0.0414300 |
| 2022-11-04 | $0.0426400 | $0.0448400 | $0.0461100 | $0.0439900 |
| 2022-11-05 | $0.0448400 | $0.0447300 | $0.0455900 | $0.0443100 |
| 2022-11-06 | $0.0447300 | $0.0432800 | $0.0451700 | $0.0428700 |
| 2022-11-07 | $0.0432800 | $0.0428300 | $0.0430400 | $0.0413900 |
| 2022-11-08 | $0.0428300 | $0.0369000 | $0.0393100 | $0.0365300 |
| 2022-11-09 | $0.0369000 | $0.0281600 | $0.0314800 | $0.0278400 |
| 2022-11-10 | $0.0281600 | $0.0321300 | $0.0328400 | $0.0309100 |
| 2022-11-11 | $0.0321300 | $0.0304400 | $0.0314600 | $0.0295900 |
| 2022-11-12 | $0.0304400 | $0.0298600 | $0.0301900 | $0.0288500 |
| 2022-11-13 | $0.0298600 | $0.0296800 | $0.0309800 | $0.0283700 |
| 2022-11-14 | $0.0296800 | $0.0303600 | $0.0310300 | $0.0293700 |
| 2022-11-15 | $0.0305000 | $0.0308200 | $0.0316800 | $0.0303400 |
| 2022-11-16 | $0.0308200 | $0.0312900 | $0.0316900 | $0.0297700 |
| 2022-11-17 | $0.0312900 | $0.0309200 | $0.0320500 | $0.0304900 |
| 2022-11-18 | $0.0309200 | $0.0308900 | $0.0309200 | $0.0308900 |
| 2022-11-19 | $0.0304100 | $0.0307200 | $0.0311200 | $0.0302300 |
| 2022-11-20 | $0.0307200 | $0.0306000 | $0.0307200 | $0.0306000 |
| 2022-11-22 | $0.0297200 | $0.0307300 | $0.0319900 | $0.0299800 |
| 2022-11-23 | $0.0307300 | $0.0330100 | $0.0345400 | $0.0319700 |
| 2022-11-24 | $0.0330100 | $0.0326700 | $0.0344300 | $0.0318500 |
| 2022-11-25 | $0.0326700 | $0.0326600 | $0.0326800 | $0.0326600 |
| 2022-11-26 | $0.0319500 | $0.0334500 | $0.0344300 | $0.0317100 |
| 2022-11-27 | $0.0335600 | $0.0335600 | $0.0335600 | $0.0335500 |
| 2022-11-28 | $0.0325100 | $0.0322500 | $0.0333900 | $0.0306300 |
| 2022-11-29 | $0.0322500 | $0.0319000 | $0.0322500 | $0.0319000 |
| 2022-12-01 | $0.0348400 | $0.0343000 | $0.0356600 | $0.0339600 |
| 2022-12-02 | $0.0343000 | $0.0342900 | $0.0343000 | $0.0342800 |
| 2022-12-03 | $0.0347000 | $0.0339500 | $0.0347900 | $0.0339500 |
| 2022-12-04 | $0.0339500 | $0.0342200 | $0.0349100 | $0.0340500 |
| 2022-12-05 | $0.0375500 | $0.0334100 | $0.0369500 | $0.0332900 |
| 2022-12-06 | $0.0334100 | $0.0337900 | $0.0352900 | $0.0336000 |
| 2022-12-07 | $0.0346900 | $0.0346900 | $0.0347000 | $0.0346900 |
| 2022-12-08 | $0.0332100 | $0.0337600 | $0.0347700 | $0.0319300 |
| 2022-12-09 | $0.0337600 | $0.0336200 | $0.0339500 | $0.0317900 |
| 2022-12-10 | $0.0336200 | $0.0323900 | $0.0339100 | $0.0318100 |
| 2022-12-11 | $0.0323900 | $0.0330200 | $0.0342000 | $0.0316700 |
| 2022-12-12 | $0.0330200 | $0.0323800 | $0.0335700 | $0.0317900 |
| 2022-12-13 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330400 |
| 2022-12-15 | $0.0317200 | $0.0305000 | $0.0308300 | $0.0297900 |
| 2022-12-16 | $0.0305000 | $0.0276700 | $0.0287100 | $0.0273900 |
| 2022-12-17 | $0.0276700 | $0.0280900 | $0.0285700 | $0.0262900 |
| 2022-12-18 | $0.0280900 | $0.0275400 | $0.0288100 | $0.0259500 |
| 2022-12-19 | $0.0275400 | $0.0251900 | $0.0278800 | $0.0247400 |
| 2022-12-20 | $0.0251900 | $0.0269600 | $0.0275900 | $0.0251900 |
| 2022-12-21 | $0.0269600 | $0.0268700 | $0.0276000 | $0.0251800 |
| 2022-12-22 | $0.0268700 | $0.0261500 | $0.0279400 | $0.0260200 |
| 2022-12-23 | $0.0261500 | $0.0267700 | $0.0277500 | $0.0259900 |
| 2022-12-24 | $0.0267700 | $0.0278600 | $0.0288400 | $0.0262000 |
| 2022-12-25 | $0.0278600 | $0.0275100 | $0.0286800 | $0.0264700 |
| 2022-12-26 | $0.0275100 | $0.0281700 | $0.0290600 | $0.0268200 |
| 2022-12-27 | $0.0281700 | $0.0280700 | $0.0287100 | $0.0261500 |
| 2022-12-28 | $0.0280700 | $0.0264400 | $0.0277200 | $0.0252800 |
| 2022-12-29 | $0.0264400 | $0.0266500 | $0.0277500 | $0.0258300 |
| 2022-12-30 | $0.0266500 | $0.0261200 | $0.0273300 | $0.0253400 |
| 2022-12-31 | $0.0261200 | $0.0259300 | $0.0272600 | $0.0252900 |
| 2023-01-01 | $0.0259300 | $0.0268800 | $0.0274900 | $0.0259100 |
| 2023-01-02 | $0.0268800 | $0.0269100 | $0.0279600 | $0.0258300 |
| 2023-01-03 | $0.0269100 | $0.0272000 | $0.0276900 | $0.0260400 |
| 2023-01-04 | $0.0272000 | $0.0278000 | $0.0285200 | $0.0261100 |
| 2023-01-05 | $0.0278000 | $0.0267800 | $0.0281700 | $0.0259900 |
| 2023-01-06 | $0.0267800 | $0.0267900 | $0.0267900 | $0.0267800 |
| 2023-01-07 | $0.0271300 | $0.0274300 | $0.0278000 | $0.0259700 |
| 2023-01-08 | $0.0274300 | $0.0274000 | $0.0288500 | $0.0260700 |
| 2023-01-09 | $0.0274000 | $0.0282900 | $0.0286600 | $0.0263000 |
| 2023-01-10 | $0.0282900 | $0.0285100 | $0.0293100 | $0.0262500 |
| 2023-01-11 | $0.0285100 | $0.0296000 | $0.0301000 | $0.0274200 |
| 2023-01-12 | $0.0296000 | $0.0285100 | $0.0301800 | $0.0262500 |
| 2023-01-13 | $0.0285100 | $0.0301800 | $0.0302000 | $0.0280500 |
| 2023-01-14 | $0.0301800 | $0.0295400 | $0.0327500 | $0.0285700 |
| 2023-01-15 | $0.0295400 | $0.0301800 | $0.0336500 | $0.0293900 |
| 2023-01-16 | $0.0301800 | $0.0313200 | $0.0333700 | $0.0295200 |
| 2023-01-17 | $0.0313200 | $0.0312700 | $0.0335700 | $0.0292200 |
| 2023-01-18 | $0.0312700 | $0.0283600 | $0.0317100 | $0.0279600 |
| 2023-01-19 | $0.0283600 | $0.0296100 | $0.0312700 | $0.0284600 |
| 2023-01-20 | $0.0296100 | $0.0311700 | $0.0331000 | $0.0305300 |
| 2023-01-21 | $0.0311700 | $0.0310700 | $0.0324000 | $0.0295600 |
| 2023-01-22 | $0.0310700 | $0.0316400 | $0.0326900 | $0.0294000 |
| 2023-01-23 | $0.0316400 | $0.0341200 | $0.0343200 | $0.0299300 |
| 2023-01-24 | $0.0341200 | $0.0321800 | $0.0332900 | $0.0308600 |
| 2023-01-25 | $0.0321800 | $0.0315600 | $0.0340100 | $0.0311400 |
| 2023-01-26 | $0.0315600 | $0.0338800 | $0.0345700 | $0.0308900 |
| 2023-01-27 | $0.0338800 | $0.0347200 | $0.0356500 | $0.0313800 |
| 2023-01-28 | $0.0347200 | $0.0341700 | $0.0353800 | $0.0320600 |
| 2023-01-29 | $0.0341700 | $0.0375000 | $0.0390800 | $0.0339500 |
| 2023-01-30 | $0.0375000 | $0.0350000 | $0.0365300 | $0.0326500 |
| 2023-01-31 | $0.0350000 | $0.0347100 | $0.0361800 | $0.0323800 |
| 2023-02-01 | $0.0347100 | $0.0341600 | $0.0367600 | $0.0332900 |
| 2023-02-02 | $0.0341600 | $0.0354800 | $0.0363900 | $0.0339900 |
| 2023-02-03 | $0.0354800 | $0.0360400 | $0.0372900 | $0.0345900 |
| 2023-02-04 | $0.0360400 | $0.0388400 | $0.0404400 | $0.0353400 |
| 2023-02-05 | $0.0388400 | $0.0383700 | $0.0395100 | $0.0378300 |
| 2023-02-06 | $0.0383700 | $0.0371900 | $0.0385500 | $0.0348400 |
| 2023-02-07 | $0.0371900 | $0.0396700 | $0.0405500 | $0.0367300 |
| 2023-02-08 | $0.0396700 | $0.0390900 | $0.0398700 | $0.0360600 |
| 2023-02-09 | $0.0390900 | $0.0349200 | $0.0371100 | $0.0333600 |
| 2023-02-10 | $0.0349200 | $0.0340900 | $0.0356600 | $0.0327400 |
| 2023-02-11 | $0.0340900 | $0.0359500 | $0.0369300 | $0.0342200 |
| 2023-02-12 | $0.0359500 | $0.0368400 | $0.0393300 | $0.0347000 |
| 2023-02-13 | $0.0368400 | $0.0350200 | $0.0366200 | $0.0337000 |
| 2023-02-14 | $0.0350200 | $0.0353200 | $0.0370800 | $0.0344100 |
| 2023-02-15 | $0.0353200 | $0.0374800 | $0.0391200 | $0.0370300 |
| 2023-02-16 | $0.0374800 | $0.0365500 | $0.0400300 | $0.0355200 |
| 2023-02-17 | $0.0365500 | $0.0393200 | $0.0407800 | $0.0378000 |
| 2023-02-18 | $0.0393200 | $0.0411800 | $0.0432800 | $0.0373400 |
| 2023-02-19 | $0.0411800 | $0.0406900 | $0.0444700 | $0.0385800 |
| 2023-02-20 | $0.0406900 | $0.0437500 | $0.0503 | $0.0388400 |
| 2023-02-21 | $0.0437500 | $0.0437800 | $0.0454200 | $0.0417600 |
| 2023-02-22 | $0.0437800 | $0.0431700 | $0.0437100 | $0.0406500 |
| 2023-02-23 | $0.0431700 | $0.0443500 | $0.0457200 | $0.0426000 |
| 2023-02-24 | $0.0443500 | $0.0415500 | $0.0472400 | $0.0411300 |
| 2023-02-25 | $0.0415500 | $0.0417800 | $0.0440800 | $0.0394500 |
| 2023-02-26 | $0.0417800 | $0.0410700 | $0.0436500 | $0.0410700 |
| 2023-02-27 | $0.0410700 | $0.0427800 | $0.0441000 | $0.0408700 |
| 2023-02-28 | $0.0429900 | $0.0429700 | $0.0429900 | $0.0429600 |
| Paar | Vahetus |
|---|---|
| FIO/BNB | binance |
| FIO/BTC | binance |
| FIO/BUSD | binance |
| FIO/USDT | binance |
| FIO/USDT | bithumbglobal |
| FIO/USDT | bitmart |
| FIO/USDT | bitmax |
| FIO/ETH | gateio |
| FIO/USDT | gateio |
| FIO/BTC | liquid |
| FIO/USDT | liquid |
Kirjeldus
Kirjeldus
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
| Täisnimi | FIO Protocol (FIO) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://fioprotocol.io/ |
| @joinFIO | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 333,845,555 FIO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
FIO Protocol (FIO) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine