Date | Open | Close | High | Low |
---|---|---|---|---|
2021-03-01 | $0.0000000 | $0.1416000 | $0.1427000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.1925000 | $0.1934000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.2131000 | $0.2134000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.2010000 | $0.2016000 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.2064000 | $0.2064000 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.2148000 | $0.2156000 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.2143000 | $0.2144000 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.2459000 | $0.2460000 | $0.0000000 |
2021-04-18 | $0.0000000 | $0.2322000 | $0.2332000 | $0.0000000 |
2021-04-19 | $0.0000000 | $0.2218000 | $0.2247000 | $0.0000000 |
2021-04-20 | $0.0000000 | $0.2138000 | $0.2174000 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.2224000 | $0.2230000 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.1883000 | $0.1894000 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.1814000 | $0.1828000 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.2221000 | $0.2226000 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.1876000 | $0.1876000 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.1985000 | $0.1992000 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.2113000 | $0.2126000 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.2285000 | $0.2296000 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.2815000 | $0.2839000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.3185000 | $0.3193000 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.3275000 | $0.3281000 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.3188000 | $0.3189000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.3278000 | $0.3281000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.3242000 | $0.3242000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.3208000 | $0.3220000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.3235000 | $0.3235000 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.3409000 | $0.3428000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.3782000 | $0.3797000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.3927000 | $0.3932000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.3881000 | $0.3889000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.3949000 | $0.3950000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.3918000 | $0.3922000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.3386000 | $0.3443000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.3505000 | $0.3508000 | $0.0000000 |
2021-09-10 | $0.0000000 | $0.3426000 | $0.3433000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.3555000 | $0.3565000 | $0.0000000 |
2021-09-18 | $0.0000000 | $0.3367000 | $0.3396000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.2956000 | $0.2960000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.2775000 | $0.2779000 | $0.0000000 |
2021-09-23 | $0.0000000 | $0.3074000 | $0.3078000 | $0.0000000 |
2021-09-25 | $0.0000000 | $0.2932000 | $0.2935000 | $0.0000000 |
2021-09-29 | $0.0000000 | $0.2806000 | $0.2816000 | $0.0000000 |
2021-10-03 | $0.0000000 | $0.3399000 | $0.3403000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.3481000 | $0.3494000 | $0.0000000 |
2021-10-14 | $0.0000000 | $0.3620000 | $0.3621000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.4144000 | $0.4157000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.4078000 | $0.4078000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.3958000 | $0.3969000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.4169000 | $0.4176000 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.4069000 | $0.4088000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.4581000 | $0.4597000 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.4529000 | $0.4530000 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.4501000 | $0.4514000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.4190000 | $0.4214000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.4511000 | $0.4515000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.4206000 | $0.4213000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.4128000 | $0.4133000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.4176000 | $0.4200000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.4292000 | $0.4309000 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.4461000 | $0.4470000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.3956000 | $0.3969000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.4032000 | $0.4042000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.4085000 | $0.4091000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.3781000 | $0.3796000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.3767000 | $0.3781000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.3395000 | $0.3408000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.3136000 | $0.3153000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.3220000 | $0.3237000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.3309000 | $0.3321000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.3150000 | $0.3161000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.2973000 | $0.2999000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.2523000 | $0.2536000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.2436000 | $0.2438000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.2770000 | $0.2779000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.2756000 | $0.2759000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.2773000 | $0.2773000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.2612000 | $0.2617000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.2542000 | $0.2550000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.2560000 | $0.2564000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.2506000 | $0.2512000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.2775000 | $0.2776000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.2936000 | $0.2936000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.2953000 | $0.2953000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.2858000 | $0.2858000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.2886000 | $0.2889000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.2960000 | $0.2965000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.3096000 | $0.3100000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.3332000 | $0.3335000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.3387000 | $0.3395000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.3504000 | $0.3516000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.3510000 | $0.3514000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.3170000 | $0.3174000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.3248000 | $0.3256000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.3020000 | $0.3021000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.3033000 | $0.3038000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.3056000 | $0.3056000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.2973000 | $0.2984000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.3074000 | $0.3076000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.2800000 | $0.2806000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.2931000 | $0.2938000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.2732000 | $0.2733000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.2827000 | $0.2828000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.2854000 | $0.2855000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.2944000 | $0.2947000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.2738000 | $0.2744000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.2630000 | $0.2634000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.2077000 | $0.2092000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.2012000 | $0.2016000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.2130000 | $0.2139000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.2019000 | $0.2019000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.2092000 | $0.2093000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.1907000 | $0.1917000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.1973000 | $0.1973000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.1789000 | $0.1799000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.1735000 | $0.1736000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.1995000 | $0.1996000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.1943000 | $0.1943000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.1810000 | $0.1814000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.1856000 | $0.1856000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.1786000 | $0.1791000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.1654000 | $0.1660000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.1524000 | $0.1531000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.1198000 | $0.1208000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.1199000 | $0.1206000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.1244000 | $0.1245000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.1124000 | $0.1128000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.1118000 | $0.1123000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.1219000 | $0.1223000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.1237000 | $0.1239000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.1188000 | $0.1190000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.1097000 | $0.1097000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.1051000 | $0.1057000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.1064000 | $0.1064000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.1148000 | $0.1150000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.1133000 | $0.1135000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.1185000 | $0.1186000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.1231000 | $0.1237000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.1211000 | $0.1214000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.1163000 | $0.1165000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.1034000 | $0.1037000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.1116000 | $0.1116000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.1339000 | $0.1339000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.1561000 | $0.1582000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.1540000 | $0.1541000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.1567000 | $0.1573000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.1439000 | $0.1445000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.1444000 | $0.1452000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.1720000 | $0.1724000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.1674000 | $0.1678000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.1628000 | $0.1629000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.1616000 | $0.1617000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.1741000 | $0.1741000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.1684000 | $0.1688000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.1695000 | $0.1698000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.1695000 | $0.1700000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.1929000 | $0.1933000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.1872000 | $0.1875000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.1611000 | $0.1613000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.1574000 | $0.1575000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.1618000 | $0.1623000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.1659000 | $0.1663000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.1653000 | $0.1656000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.1688000 | $0.1692000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.1484000 | $0.1488000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.1429000 | $0.1432000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.1525000 | $0.1526000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.1556000 | $0.1558000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.1566000 | $0.1573000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.1553000 | $0.1555000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.1586000 | $0.1589000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.1613000 | $0.1617000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.1633000 | $0.1633000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.1758000 | $0.1764000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.1564000 | $0.1572000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.1469000 | $0.1474000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.1431000 | $0.1432000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.1333000 | $0.1337000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.1322000 | $0.1322000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.1245000 | $0.1249000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.1315000 | $0.1317000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.1291000 | $0.1294000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.1331000 | $0.1334000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.1328000 | $0.1329000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.1326000 | $0.1326000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.1308000 | $0.1309000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.1274000 | $0.1275000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.1303000 | $0.1304000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.1329000 | $0.1331000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.1309000 | $0.1310000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.1280000 | $0.1281000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.1363000 | $0.1363000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.1340000 | $0.1343000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.1511000 | $0.1512000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.1549000 | $0.1552000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.1586000 | $0.1589000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.1569000 | $0.1571000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.1527000 | $0.1529000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.1642000 | $0.1645000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.1566000 | $0.1568000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.1321000 | $0.1333000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.1223000 | $0.1223000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.1242000 | $0.1242000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.1249000 | $0.1250000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.1135000 | $0.1140000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.1101000 | $0.1104000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.1133000 | $0.1137000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.1180000 | $0.1182000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.1195000 | $0.1196000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.1202000 | $0.1203000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.1291000 | $0.1293000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.1240000 | $0.1240000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.1268000 | $0.1270000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.1259000 | $0.1261000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.1319000 | $0.1320000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.1305000 | $0.1306000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.1184000 | $0.1186000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.1164000 | $0.1166000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.1214000 | $0.1216000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.1229000 | $0.1230000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.1318000 | $0.1318000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.1384000 | $0.1387000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.1414000 | $0.1414000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.1548000 | $0.1550000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.1567000 | $0.1574000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.1511000 | $0.1515000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.1652000 | $0.1656000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.1621000 | $0.1624000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.1623000 | $0.1625000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.1553000 | $0.1554000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.1611000 | $0.1611000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.1598000 | $0.1599000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.1568000 | $0.1570000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.1640000 | $0.1642000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.1627000 | $0.1628000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.1612000 | $0.1612000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.1648000 | $0.1648000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.1540000 | $0.1543000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.1511000 | $0.1511000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.1536000 | $0.1536000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.1674000 | $0.1679000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.1690000 | $0.1691000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.1645000 | $0.1647000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
Pair | Exchange |
---|---|
IONC/ETH | fcoin |
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Full Name | IONChain (IONC) |
---|---|
Start Date | 2018-02-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.ionchain.org/ |
@ion_chain | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 121,180,605 IONC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |