SOLVE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-04-22 | $0.1337000 | $0.1309000 | $0.1362000 | $0.1117000 |
2019-04-23 | $0.1471000 | $0.1254000 | $0.1460000 | $0.1103000 |
2019-04-24 | $0.1254000 | $0.1002000 | $0.1220000 | $0.0823 |
2019-04-25 | $0.1002000 | $0.1001000 | $0.1060000 | $0.0802 |
2019-04-26 | $0.1001000 | $0.0977 | $0.1095000 | $0.0928 |
2019-04-27 | $0.0977 | $0.0929 | $0.0989 | $0.0925 |
2019-04-28 | $0.0931 | $0.0815 | $0.0938 | $0.0770 |
2019-04-29 | $0.0815 | $0.0822 | $0.0830 | $0.0722 |
2019-04-30 | $0.0822 | $0.0767 | $0.0895 | $0.0767 |
2019-05-01 | $0.0767 | $0.1141000 | $0.1141000 | $0.0751 |
2019-05-02 | $0.1141000 | $0.1139000 | $0.1275000 | $0.1071000 |
2019-05-03 | $0.1139000 | $0.1104000 | $0.1278000 | $0.0971 |
2019-05-04 | $0.1104000 | $0.1091000 | $0.1127000 | $0.0990300 |
2019-05-05 | $0.1091000 | $0.1089000 | $0.1093000 | $0.1017000 |
2019-05-06 | $0.1089000 | $0.1298000 | $0.1337000 | $0.1127000 |
2019-05-07 | $0.1298000 | $0.1299000 | $0.1404000 | $0.1241000 |
2019-05-08 | $0.1299000 | $0.1701000 | $0.1778000 | $0.1266000 |
2019-05-09 | $0.1701000 | $0.2187000 | $0.2187000 | $0.1668000 |
2019-05-10 | $0.2187000 | $0.2106000 | $0.2279000 | $0.1811000 |
2019-05-11 | $0.2106000 | $0.1852000 | $0.2350000 | $0.1583000 |
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Full Name | Solve.Care (SOLVE) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://solve.care/ |
@Solve_Care | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 377,287,537 SOLVE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |