DATA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-03 | $0.1250000 | $0.0639 | $0.1250000 | $0.0450000 |
2017-11-04 | $0.0639 | $0.0781 | $0.0794 | $0.0575 |
2017-11-05 | $0.0781 | $0.0955 | $0.0999400 | $0.0775 |
2017-11-06 | $0.0960 | $0.0721 | $0.0962 | $0.0703 |
2017-11-07 | $0.0721 | $0.0730 | $0.0789 | $0.0700 |
2017-11-08 | $0.0730 | $0.0788 | $0.0821 | $0.0720 |
2017-11-09 | $0.0788 | $0.0874 | $0.0938 | $0.0760 |
2017-11-10 | $0.0863 | $0.0789 | $0.0928 | $0.0730 |
2017-11-11 | $0.0780 | $0.0790 | $0.0821 | $0.0730 |
2017-11-12 | $0.0790 | $0.0739 | $0.0798 | $0.0700 |
2017-11-13 | $0.0739 | $0.0739 | $0.0785 | $0.0712 |
2017-11-14 | $0.0739 | $0.0730 | $0.0758 | $0.0716 |
2017-11-15 | $0.0730 | $0.0719 | $0.0750 | $0.0700 |
2017-11-16 | $0.0719 | $0.0676 | $0.0724 | $0.0656 |
2017-11-17 | $0.0676 | $0.0704 | $0.0710 | $0.0662 |
2017-11-18 | $0.0700 | $0.0726 | $0.0820 | $0.0675 |
2017-11-19 | $0.0726 | $0.0735 | $0.0785 | $0.0719 |
2017-11-20 | $0.0735 | $0.0739 | $0.0748 | $0.0702 |
2017-11-21 | $0.0739 | $0.0740 | $0.0770 | $0.0703 |
2017-11-22 | $0.0740 | $0.0742 | $0.0760 | $0.0710 |
Pair | Exchange |
---|---|
DATA/BTC | binance |
DATA/BTC | bitfinex |
DATA/BTC | bkex |
DATA/BTC | ethfinex |
DATA/BTC | hitbtc |
DATA/BTC | kucoin |
DATA/BTC | zecoex |
DATA/BUSD | binance |
DATA/ETH | binance |
DATA/ETH | bitfinex |
DATA/ETH | etherdelta |
DATA/ETH | ethermium |
DATA/ETH | ethfinex |
DATA/ETH | gateio |
DATA/ETH | hitbtc |
DATA/ETH | idex |
DATA/ETH | uniswap |
DATA/INR | zecoex |
DATA/KRW | coinone |
DATA/USD | bitfinex |
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Full Name | Streamr DATAcoin (DATA) |
---|---|
Start Date | 2017-06-10 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://www.streamr.com/ |
@streamrinc | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 884,250,679 DATA |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |