TON Token - Live TON Token price and market cap

TON Token Rank 1793

$0.019854

TON Token Rank 1793

Website Twitter

44,827,685 TON

24h Vol

1 BTC

1 H

-0.19 %

24 H

2.28 %

7 d

7.19 %

Today TON Token price in US dollars is currently 0.0199 USD, and if converted to Bitcoin is 0.00000036 BTC. A total of 44,827,685 TON are currently circulating in the Market. TON Token price is currently experiencing a change of 2.28 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars TON Token have been traded on Crypto Exchanges. Get TON Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

TON Token

Symbol

TON

Algorithm

ETH Token

BTC Price

0.00000036 BTC

BTC Market

16 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

44,827,685 TON

-0.19 %

24h

2.28 %

7.19 %

Twitter

TON Token

Website

TON Token

Share TON Token Price

Charts

Date	Open	Close	High	Low
2020-09-21	$3.90	$3.51	$3.72	$3.51
2020-09-22	$3.51	$3.20	$4.78	$3.20
2020-09-23	$3.20	$3.37	$3.38	$3.11
2020-09-24	$3.37	$3.53	$3.53	$3.22
2020-09-25	$3.53	$4.17	$4.73	$3.25
2020-09-26	$4.17	$4.08	$4.19	$3.40
2020-09-27	$4.08	$3.77	$4.10	$3.35
2020-09-28	$3.77	$4.08	$4.49	$3.75
2020-09-29	$4.08	$4.93	$4.94	$4.14
2020-09-30	$4.93	$4.38	$4.90	$4.09
2020-10-01	$4.38	$4.01	$4.78	$4.01
2020-10-02	$4.01	$4.13	$4.55	$3.70
2020-10-03	$4.13	$3.79	$4.12	$3.72
2020-10-04	$3.79	$3.93	$4.06	$3.61
2020-10-05	$3.93	$3.94	$3.97	$3.40
2020-10-06	$3.94	$3.82	$3.87	$3.32
2020-10-07	$3.82	$3.84	$3.84	$3.16
2020-10-08	$3.84	$3.62	$4.09	$3.32
2020-10-09	$3.62	$3.53	$3.82	$3.53
2020-10-10	$3.53	$3.61	$3.75	$3.61
2020-10-11	$3.61	$3.43	$4.32	$3.42
2020-10-12	$3.43	$3.50	$4.39	$2.95
2020-10-13	$3.50	$3.84	$3.99	$2.93
2020-10-14	$3.84	$3.76	$3.84	$3.27
2020-10-15	$3.76	$3.79	$3.79	$3.79
2020-10-16	$3.79	$3.73	$3.73	$3.73
2020-10-17	$3.73	$3.74	$3.74	$3.74
2020-10-18	$3.74	$3.79	$3.79	$3.79
2020-10-19	$3.73	$3.81	$3.81	$3.81
2020-10-20	$3.81	$2.92	$3.86	$2.88
2020-10-21	$2.92	$3.02	$3.72	$3.02
2020-10-22	$3.02	$3.07	$3.07	$3.07
2020-10-23	$3.07	$3.45	$3.45	$2.86
2020-10-24	$3.45	$3.72	$3.72	$2.93
2020-10-25	$3.72	$3.69	$3.69	$3.69
2020-10-26	$3.69	$3.04	$3.70	$3.04
2020-10-27	$3.04	$3.17	$3.17	$3.17
2020-10-28	$3.17	$2.66	$3.09	$2.66
2020-10-29	$2.66	$2.61	$3.13	$2.61
2020-10-30	$2.61	$2.63	$2.63	$2.63
2020-10-31	$2.63	$2.66	$2.68	$2.66
2020-11-01	$2.66	$2.66	$2.66	$2.66
2020-11-02	$2.66	$2.40	$2.62	$2.40
2020-11-03	$2.40	$2.24	$2.48	$2.24
2020-11-04	$2.24	$2.27	$2.27	$2.27
2020-11-05	$2.27	$2.25	$2.50	$2.25
2020-11-06	$2.25	$2.92	$2.92	$2.05
2020-11-07	$2.92	$2.75	$2.78	$2.75
2020-11-08	$2.75	$2.86	$2.87	$2.86
2020-11-09	$2.86	$2.84	$2.84	$2.84
2020-11-10	$2.84	$2.22	$2.83	$2.22
2020-11-11	$2.22	$2.77	$2.77	$2.28
2020-11-12	$2.77	$2.80	$2.88	$2.44
2020-11-13	$2.80	$2.80	$2.80	$2.80
2020-11-14	$2.80	$2.97	$2.97	$2.33
2020-11-15	$2.97	$2.56	$2.95	$2.56
2020-11-16	$2.56	$2.44	$2.75	$2.43
2020-11-17	$2.44	$2.56	$2.68	$2.56
2020-11-18	$2.56	$2.28	$2.58	$2.14
2020-11-19	$2.28	$2.18	$2.29	$2.18
2020-11-20	$2.18	$2.24	$2.50	$2.24
2020-11-21	$2.24	$2.43	$2.51	$2.25
2020-11-22	$2.43	$2.48	$2.48	$2.22
2020-11-23	$2.48	$2.41	$2.66	$2.41
2020-11-24	$2.41	$2.39	$2.55	$2.38
2020-11-25	$2.39	$2.27	$2.71	$2.27
2020-11-26	$2.27	$2.92	$2.93	$2.08
2020-11-27	$2.92	$2.87	$2.92	$2.87
2020-11-28	$2.87	$2.96	$2.96	$2.96
2020-11-29	$2.96	$2.32	$3.04	$2.32
2020-11-30	$2.32	$2.51	$2.52	$2.51
2020-12-01	$2.51	$2.46	$2.78	$2.39
2020-12-02	$2.46	$3.55	$3.55	$2.52
2020-12-03	$3.55	$3.11	$3.59	$2.88
2020-12-04	$3.11	$2.62	$2.99	$2.62
2020-12-05	$2.62	$2.68	$2.68	$2.68
2020-12-06	$6.30	$2.91	$6.37	$2.68
2020-12-07	$2.91	$2.73	$3.07	$2.73
2020-12-08	$2.73	$2.69	$2.93	$2.61
2020-12-09	$2.69	$2.53	$2.72	$2.53
2020-12-10	$2.53	$2.52	$2.52	$2.49
2020-12-11	$2.52	$2.35	$2.62	$2.35
2020-12-12	$2.35	$2.45	$2.45	$2.45
2020-12-13	$2.45	$2.40	$2.76	$2.38
2020-12-14	$2.40	$2.39	$2.74	$2.38
2020-12-15	$2.39	$2.47	$2.47	$2.41
2020-12-16	$2.47	$2.57	$3.03	$2.57
2020-12-17	$2.57	$2.59	$2.79	$2.42
2020-12-18	$2.59	$2.32	$3.27	$2.32
2020-12-19	$2.32	$2.46	$3.10	$2.39
2020-12-20	$2.46	$2.67	$2.99	$2.42
2020-12-21	$2.67	$2.38	$2.61	$2.38
2020-12-22	$2.38	$2.50	$2.50	$2.50
2020-12-23	$2.50	$1.95	$2.44	$1.80
2020-12-24	$1.95	$2.49	$2.49	$1.99
2020-12-25	$2.49	$2.44	$3.49	$2.19
2020-12-26	$2.44	$2.44	$2.61	$2.44
2020-12-27	$2.44	$2.28	$2.42	$2.28
2020-12-28	$2.28	$2.35	$2.35	$2.35
2020-12-29	$2.35	$2.34	$2.37	$2.32
2020-12-30	$2.34	$2.38	$2.47	$2.23
2020-12-31	$2.38	$2.47	$2.47	$2.39
2021-01-01	$2.47	$2.52	$2.52	$2.50
2021-01-02	$2.52	$2.10	$3.86	$2.10
2021-01-03	$2.10	$1.61	$3.94	$1.50
2021-01-04	$1.61	$2.37	$2.72	$1.56
2021-01-05	$2.37	$2.56	$2.85	$2.52
2021-01-06	$2.56	$2.64	$2.77	$2.57
2021-01-07	$2.64	$2.71	$2.83	$2.71
2021-01-08	$2.71	$2.28	$2.79	$2.28
2021-01-09	$2.28	$2.77	$2.77	$2.08
2021-01-10	$2.77	$2.60	$2.63	$1.93
2021-01-11	$2.60	$2.36	$2.47	$1.91
2021-01-12	$2.36	$2.34	$2.37	$2.26
2021-01-13	$2.34	$2.58	$3.13	$2.53
2021-01-14	$2.58	$2.67	$2.88	$2.67
2021-01-15	$2.67	$2.40	$2.51	$2.37
2021-01-16	$2.40	$2.35	$2.47	$2.35
2021-01-17	$2.35	$2.55	$2.56	$2.33
2021-01-18	$2.55	$2.63	$3.05	$2.58
2021-01-19	$2.63	$2.36	$2.99	$2.36
2021-01-20	$2.36	$2.95	$2.95	$2.33
2021-01-21	$2.95	$2.27	$2.57	$2.27
2021-01-22	$2.27	$2.57	$2.64	$2.43
2021-01-23	$2.57	$2.50	$2.50	$2.50
2021-01-24	$2.50	$2.51	$2.51	$2.51
2021-01-25	$2.51	$2.38	$2.51	$2.38
2021-01-26	$2.38	$2.39	$2.39	$2.39
2021-01-27	$2.39	$2.24	$2.24	$2.24
2021-01-28	$2.24	$2.52	$2.67	$2.46
2021-01-29	$2.52	$2.45	$2.85	$2.45
2021-01-30	$2.45	$2.27	$2.86	$2.27
2021-01-31	$2.27	$2.38	$2.70	$2.19
2021-02-01	$2.38	$2.36	$2.71	$2.22
2021-02-02	$2.36	$2.60	$3.16	$2.50
2021-02-03	$2.60	$2.72	$3.08	$2.64
2021-02-04	$2.72	$2.75	$3.28	$2.59
2021-02-05	$2.75	$3.40	$4.37	$2.85
2021-02-06	$3.40	$3.22	$4.47	$2.95
2021-02-07	$3.22	$3.11	$3.25	$3.00
2021-02-08	$3.11	$3.33	$3.87	$3.06
2021-02-09	$3.33	$3.21	$3.40	$2.82
2021-02-10	$3.21	$3.73	$3.74	$3.03
2021-02-11	$3.73	$3.98	$4.00	$3.41
2021-02-12	$3.98	$3.77	$3.93	$3.32
2021-02-13	$3.77	$3.81	$4.14	$3.58
2021-02-14	$3.81	$3.55	$4.02	$3.43
2021-02-15	$3.55	$3.33	$3.85	$2.97
2021-02-16	$3.33	$3.13	$3.92	$3.13
2021-02-17	$3.13	$3.99	$4.63	$3.32
2021-02-18	$3.99	$4.82	$5.15	$3.46
2021-02-19	$4.82	$4.64	$5.59	$4.41
2021-02-20	$4.64	$4.41	$4.96	$4.41
2021-02-21	$4.41	$5.48	$10.34	$4.54
2021-02-22	$5.48	$4.64	$5.70	$4.58
2021-02-23	$4.64	$3.66	$4.23	$3.26
2021-02-24	$3.66	$4.82	$5.14	$3.55
2021-02-25	$4.82	$4.40	$5.92	$3.84
2021-02-26	$4.40	$6.25	$6.88	$4.12
2021-02-27	$6.25	$5.36	$6.93	$5.00
2021-02-28	$5.36	$4.73	$5.25	$4.44
2021-03-01	$4.73	$5.34	$5.94	$4.66
2021-03-02	$5.34	$5.59	$5.78	$5.06
2021-03-03	$5.59	$5.55	$5.94	$5.33
2021-03-04	$5.55	$6.03	$9.70	$5.33
2021-03-05	$6.03	$5.86	$6.79	$5.86
2021-03-06	$5.86	$5.96	$6.81	$5.88
2021-03-07	$5.96	$6.32	$6.57	$6.21
2021-03-08	$6.32	$7.11	$8.33	$6.50
2021-03-09	$7.11	$7.30	$8.23	$6.68
2021-03-10	$7.30	$7.13	$8.89	$6.86
2021-03-11	$7.13	$7.24	$7.89	$7.08
2021-03-12	$7.24	$7.39	$7.44	$6.87
2021-03-13	$7.39	$7.29	$8.15	$6.75
2021-03-14	$7.29	$7.89	$7.89	$6.51
2021-03-15	$7.89	$8.30	$9.91	$7.09
2021-03-16	$8.30	$7.94	$8.99	$6.43
2021-03-17	$7.94	$8.54	$11.64	$7.08
2021-03-18	$8.54	$8.25	$8.79	$7.36
2021-03-19	$8.25	$8.85	$8.85	$8.04
2021-03-20	$8.85	$7.61	$10.25	$7.43
2021-03-21	$7.61	$9.14	$9.71	$7.51
2021-03-22	$9.14	$7.67	$9.27	$7.64
2021-03-23	$7.67	$8.15	$9.42	$7.70
2021-03-24	$8.15	$7.55	$9.05	$7.54
2021-03-25	$7.55	$7.39	$7.98	$7.02
2021-03-26	$7.39	$7.96	$8.55	$7.82
2021-03-27	$7.96	$8.00	$8.30	$7.68
2021-03-28	$8.00	$8.14	$8.34	$7.92
2021-03-29	$8.14	$8.86	$8.92	$7.88
2021-03-30	$8.86	$10.79	$11.62	$8.91
2021-03-31	$10.79	$9.85	$10.81	$9.15
2021-04-01	$9.85	$11.16	$11.79	$9.23
2021-04-02	$11.16	$21.15	$27.90	$10.57
2021-04-03	$21.15	$20.54	$26.75	$16.45
2021-04-04	$20.54	$21.37	$25.54	$19.86
2021-04-05	$21.37	$17.40	$21.90	$16.36
2021-04-06	$17.40	$17.19	$20.95	$13.99
2021-04-07	$17.19	$12.87	$16.58	$10.07
2021-04-08	$12.87	$17.43	$18.22	$13.02
2021-04-09	$17.43	$18.04	$19.51	$16.65
2021-04-10	$18.04	$16.92	$18.56	$16.52
2021-04-11	$16.92	$16.61	$19.38	$14.49
2021-04-12	$16.61	$15.84	$18.18	$15.24
2021-04-13	$15.84	$15.87	$15.88	$15.83
2021-04-16	$16.05	$13.90	$15.59	$13.68
2021-04-17	$13.90	$13.64	$14.29	$11.18
2021-04-18	$13.64	$11.48	$12.78	$10.55
2021-04-19	$11.48	$12.11	$15.18	$11.21
2021-04-20	$12.11	$12.15	$14.60	$10.60
2021-04-21	$12.15	$12.42	$15.10	$11.38
2021-04-22	$12.42	$10.37	$13.19	$9.93
2021-04-23	$10.37	$9.96	$10.69	$8.15
2021-04-24	$9.96	$8.97	$10.17	$8.59
2021-04-25	$8.97	$10.68	$15.23	$8.69
2021-04-26	$10.68	$12.06	$14.78	$11.51
2021-04-27	$12.06	$12.90	$13.13	$12.01
2021-04-28	$12.90	$12.31	$12.98	$11.51
2021-04-29	$12.31	$12.25	$12.25	$11.63
2021-04-30	$12.25	$12.47	$13.21	$12.26
2021-05-01	$12.47	$12.81	$12.81	$12.02
2021-05-02	$12.81	$12.37	$12.54	$11.77
2021-05-03	$12.37	$12.95	$14.54	$12.17
2021-05-04	$12.95	$11.82	$13.49	$11.26
2021-05-05	$11.82	$12.65	$12.77	$11.79
2021-05-06	$12.65	$11.86	$12.42	$11.32
2021-05-07	$11.86	$11.83	$11.87	$11.82
2021-05-20	$6.39	$7.70	$8.77	$7.05
2021-05-21	$7.70	$8.83	$11.49	$5.57
2021-05-22	$8.83	$7.53	$15.00	$7.10
2021-05-23	$7.53	$6.28	$8.81	$5.93
2021-05-24	$6.28	$6.37	$6.37	$6.28
2021-05-25	$7.44	$7.59	$9.21	$6.32
2021-05-26	$7.59	$8.63	$9.04	$7.16
2021-05-27	$8.63	$7.75	$8.46	$7.45
2021-05-28	$7.75	$7.02	$7.18	$6.13
2021-05-29	$7.02	$6.82	$6.90	$6.46
2021-05-30	$6.82	$6.94	$7.03	$6.94
2021-05-31	$6.94	$6.90	$6.94	$6.90
2021-06-02	$7.10	$7.43	$7.43	$7.27
2021-06-03	$7.43	$7.41	$7.43	$7.41
2021-06-05	$7.22	$6.98	$6.98	$6.96
2021-06-06	$6.98	$7.54	$9.13	$7.03
2021-06-07	$7.54	$7.55	$7.56	$7.54
2021-06-08	$7.51	$7.68	$7.76	$6.44
2021-06-09	$7.68	$7.28	$8.60	$6.56
2021-06-10	$7.28	$7.11	$8.22	$6.64
2021-06-11	$7.11	$6.31	$7.24	$6.31
2021-06-12	$6.31	$5.50	$7.28	$5.07
2021-06-13	$5.50	$5.67	$6.07	$5.67
2021-06-14	$5.67	$6.05	$6.26	$5.88
2021-06-15	$6.05	$5.92	$6.26	$5.92
2021-06-16	$5.92	$5.54	$5.73	$5.49
2021-06-17	$5.54	$5.39	$5.53	$5.33
2021-06-18	$5.39	$5.00	$5.55	$4.67
2021-06-19	$5.00	$4.70	$4.96	$4.70
2021-06-20	$4.70	$4.43	$4.71	$4.36
2021-06-21	$4.43	$3.15	$3.94	$3.15
2021-06-22	$3.15	$3.03	$3.85	$2.88
2021-06-23	$3.04	$3.14	$3.96	$2.99
2021-06-24	$3.14	$3.54	$4.12	$3.23
2021-06-25	$3.54	$3.69	$4.23	$3.23
2021-06-26	$3.69	$3.62	$3.82	$3.48
2021-06-27	$3.62	$3.64	$3.66	$3.60
2021-06-29	$4.13	$4.44	$5.03	$3.88
2021-06-30	$4.44	$5.77	$5.77	$4.34
2021-07-01	$5.77	$5.28	$5.80	$4.89
2021-07-02	$5.28	$5.12	$5.32	$4.94
2021-07-03	$5.12	$5.93	$5.99	$5.25
2021-07-04	$5.93	$5.87	$6.03	$5.73
2021-07-05	$5.87	$6.06	$6.10	$5.83
2021-07-08	$6.06	$5.22	$5.88	$5.22
2021-07-09	$5.22	$5.22	$5.22	$5.21
2021-07-16	$5.65	$5.01	$5.56	$4.98
2021-07-17	$5.01	$5.19	$5.19	$5.00
2021-07-21	$5.28	$6.16	$6.16	$4.97
2021-07-22	$6.16	$6.08	$6.16	$5.52
2021-07-23	$5.70	$5.99	$6.28	$5.74
2021-07-24	$5.99	$6.10	$6.14	$5.96
2021-07-28	$6.59	$6.34	$6.87	$6.28
2021-07-29	$6.34	$6.50	$6.53	$6.31
2021-08-03	$6.96	$6.66	$6.79	$6.39
2021-08-04	$6.66	$7.05	$7.13	$6.93
2021-08-05	$7.05	$7.03	$7.29	$7.03
2021-08-06	$7.03	$7.00	$7.05	$7.00
2021-08-07	$7.62	$7.88	$8.86	$7.78
2021-08-08	$7.88	$7.85	$7.89	$7.85
2021-08-09	$7.56	$8.26	$8.60	$7.45
2021-08-10	$8.26	$8.84	$10.49	$7.81
2021-08-11	$8.84	$8.83	$8.84	$8.83
2021-08-14	$8.67	$8.76	$9.75	$8.38
2021-08-15	$8.76	$8.77	$8.77	$8.76
2021-08-16	$9.01	$8.65	$8.86	$8.54
2021-08-17	$8.65	$8.45	$8.48	$7.97
2021-08-18	$8.45	$8.46	$8.46	$8.44
2021-08-19	$8.08	$8.31	$8.45	$8.07
2021-08-20	$8.31	$8.52	$8.83	$8.52
2021-08-21	$8.52	$8.52	$9.43	$8.41
2021-08-22	$8.52	$8.52	$8.53	$8.52
2021-08-23	$8.52	$9.23	$9.24	$8.26
2021-08-24	$9.23	$8.72	$10.03	$8.50
2021-08-25	$8.72	$9.79	$9.80	$8.58
2021-08-26	$9.79	$8.76	$9.36	$8.35
2021-08-27	$8.76	$8.98	$9.18	$8.41
2021-08-28	$8.98	$8.91	$8.95	$8.61
2021-08-29	$8.91	$8.67	$8.89	$8.32
2021-08-30	$8.67	$8.39	$8.56	$8.14
2021-08-31	$8.39	$8.64	$9.19	$8.21
2021-09-01	$8.64	$8.89	$8.92	$8.60
2021-09-02	$8.99	$9.18	$10.13	$8.80
2021-09-03	$9.18	$10.10	$10.30	$9.20
2021-09-04	$10.10	$10.52	$11.56	$9.74
2021-09-05	$10.52	$10.81	$17.56	$10.49
2021-09-06	$10.81	$10.78	$11.76	$10.43
2021-09-07	$10.78	$8.62	$9.83	$8.17
2021-09-08	$8.62	$8.38	$8.58	$7.73
2021-09-09	$8.38	$8.95	$9.32	$8.43
2021-09-10	$8.95	$8.15	$9.16	$7.89
2021-09-11	$8.15	$8.33	$8.71	$8.13
2021-09-12	$8.33	$8.95	$10.21	$8.50
2021-09-13	$8.95	$8.25	$9.41	$8.08
2021-09-14	$8.25	$8.62	$8.80	$8.46
2021-09-15	$8.62	$8.64	$8.64	$8.62
2021-09-16	$8.59	$9.05	$9.43	$8.52
2021-09-17	$9.05	$8.98	$9.22	$8.73
2021-09-18	$8.98	$9.18	$9.18	$8.91
2021-09-19	$9.18	$8.71	$8.98	$8.71
2021-09-20	$8.71	$7.22	$7.92	$7.11
2021-09-21	$7.22	$6.73	$7.30	$6.51
2021-09-22	$6.73	$7.44	$7.44	$6.82
2021-09-23	$7.44	$7.50	$7.66	$7.34
2021-09-24	$7.50	$7.50	$7.92	$7.03
2021-09-25	$7.50	$7.32	$7.48	$7.21
2021-09-26	$7.32	$7.05	$7.46	$6.99
2021-09-27	$7.04	$6.62	$6.88	$6.62
2021-09-28	$6.62	$6.08	$6.44	$6.08
2021-09-29	$6.08	$6.06	$6.41	$5.90
2021-09-30	$6.06	$6.06	$6.06	$6.06
2021-10-01	$6.77	$7.37	$7.71	$7.30
2021-10-02	$7.37	$7.60	$7.63	$7.26
2021-10-03	$7.60	$7.57	$7.69	$7.50
2021-10-04	$7.57	$7.37	$7.74	$7.34
2021-10-05	$7.37	$8.74	$12.79	$7.70
2021-10-06	$8.74	$8.72	$8.74	$8.72
2021-10-07	$8.62	$9.27	$9.71	$8.08
2021-10-08	$9.27	$9.84	$10.48	$9.03
2021-10-09	$9.84	$10.53	$12.81	$9.70
2021-10-10	$10.53	$9.43	$10.94	$9.38
2021-10-11	$9.43	$9.03	$9.91	$8.99
2021-10-12	$9.03	$8.51	$9.74	$8.04
2021-10-13	$8.51	$9.44	$9.69	$8.71
2021-10-14	$9.44	$9.28	$9.50	$9.09
2021-10-15	$9.28	$8.51	$9.98	$8.51
2021-10-16	$8.51	$8.47	$9.01	$8.17
2021-10-17	$8.47	$8.13	$8.56	$8.12
2021-10-18	$8.13	$8.06	$8.20	$7.51
2021-10-19	$8.06	$8.06	$8.06	$8.05
2021-10-20	$8.25	$8.37	$8.51	$7.92
2021-10-21	$8.37	$8.22	$8.22	$7.88
2021-10-22	$8.22	$8.83	$8.92	$7.68
2021-10-23	$8.83	$8.71	$8.92	$8.58
2021-10-24	$8.71	$8.37	$8.67	$8.36
2021-10-25	$8.37	$8.36	$8.38	$8.36
2021-11-03	$8.96	$9.02	$9.69	$8.68
2021-11-04	$9.02	$8.85	$8.94	$8.71
2021-11-05	$8.85	$8.86	$8.87	$8.84
2021-11-06	$8.79	$8.83	$8.95	$8.73
2021-11-07	$8.83	$8.78	$8.83	$8.78
2021-11-16	$8.40	$8.54	$8.57	$7.83
2021-11-17	$8.54	$8.62	$8.69	$8.50
2021-12-02	$8.46	$8.15	$8.36	$8.03
2021-12-03	$8.15	$7.74	$7.91	$7.71
2021-12-04	$7.74	$6.58	$7.51	$5.81
2021-12-05	$6.58	$6.05	$6.62	$5.78
2021-12-06	$6.05	$6.06	$6.08	$6.05
2021-12-07	$6.27	$6.35	$6.52	$6.18
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.65	$6.66	$6.63
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.38	$5.39	$5.37
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$6.00	$6.13	$5.88
2021-12-26	$6.00	$5.98	$6.00	$5.96
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.34	$5.36	$5.34
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.59	$5.61	$5.59
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.89	$4.91	$4.89
2022-01-09	$4.57	$4.74	$4.91	$4.59
2022-01-10	$4.74	$4.73	$4.75	$4.73
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.91	$4.99	$4.85
2022-01-15	$4.91	$4.92	$4.92	$4.91
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.57	$4.58	$4.57
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$4.18	$4.19	$4.18
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.48	$3.50	$3.36
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.72	$3.72	$3.72
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.76	$3.76	$3.75
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.65	$3.66	$3.60
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.52	$3.53	$3.52
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.63	$3.55
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.54	$3.78	$3.54
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.59	$3.69	$3.53
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.86	$3.88	$3.80
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.97	$4.05	$3.94
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$4.71	$4.72	$4.71
2022-04-03	$5.22	$5.04	$5.29	$5.04
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.71	$4.72	$4.71
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.10	$4.20	$4.00
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$4.03	$4.09	$3.93
2022-04-14	$4.03	$3.91	$3.91	$3.91
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-16	$3.95	$3.94	$3.94	$3.94
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.32	$5.09	$4.32
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.99	$3.99	$3.87
2022-04-24	$3.99	$3.85	$3.99	$3.85
2022-04-25	$3.85	$3.79	$4.11	$3.72
2022-04-26	$3.79	$3.57	$3.58	$3.57
2022-04-27	$3.57	$3.72	$3.85	$3.68
2022-04-28	$3.72	$3.84	$4.01	$3.77
2022-04-29	$3.84	$3.84	$3.84	$3.84
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.43	$3.48	$3.28
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.37	$3.38	$3.28
2022-05-04	$3.27	$3.54	$3.54	$3.44
2022-05-05	$3.54	$3.21	$3.26	$3.19
2022-05-06	$3.21	$3.22	$3.22	$3.21
2022-05-07	$3.24	$3.21	$3.30	$3.17
2022-05-08	$3.21	$3.00	$3.10	$2.93
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.48	$2.49	$2.48
2022-05-11	$2.59	$2.09	$2.45	$2.01
2022-05-12	$2.09	$2.10	$2.11	$2.09
2022-05-13	$1.79	$2.06	$2.06	$1.81
2022-05-14	$2.06	$1.99	$2.07	$1.98
2022-05-15	$2.16	$2.28	$2.31	$2.24
2022-05-16	$2.28	$2.16	$2.24	$2.15
2022-05-17	$2.16	$2.24	$2.24	$2.16
2022-05-18	$2.24	$2.00	$2.15	$2.00
2022-05-19	$2.00	$2.00	$2.00	$1.99
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.13	$2.32	$2.13
2022-05-25	$2.13	$2.13	$2.13	$2.13
2022-05-26	$2.27	$2.22	$2.41	$2.20
2022-05-27	$2.22	$2.09	$2.20	$2.09
2022-05-28	$2.09	$2.28	$2.29	$2.09
2022-05-29	$2.14	$2.16	$2.17	$2.16
2022-05-30	$2.16	$2.34	$2.34	$2.32
2022-05-31	$2.34	$2.29	$2.35	$2.29
2022-06-01	$2.29	$2.32	$2.58	$2.14
2022-06-02	$2.32	$2.37	$2.87	$2.29
2022-06-03	$2.45	$2.37	$2.49	$2.37
2022-06-04	$2.37	$2.37	$2.37	$2.37
2022-06-05	$2.39	$2.47	$2.71	$2.39
2022-06-06	$2.47	$2.52	$2.68	$2.52
2022-06-07	$2.52	$2.52	$2.53	$2.51
2022-06-08	$2.49	$2.43	$2.43	$2.41
2022-06-09	$2.43	$2.42	$2.43	$2.42
2022-06-10	$2.46	$2.24	$2.38	$2.24
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$1.90	$2.08	$1.86
2022-06-13	$1.90	$1.62	$1.68	$1.53
2022-06-14	$1.62	$1.58	$1.61	$1.52
2022-06-15	$1.58	$1.70	$1.73	$1.61
2022-06-16	$1.70	$1.74	$1.74	$1.53
2022-06-17	$1.74	$1.74	$1.74	$1.74
2022-06-19	$1.60	$1.73	$1.76	$1.73
2022-06-20	$1.73	$1.73	$1.73	$1.72
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.86	$1.87	$1.79
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.88	$1.92	$1.88
2022-06-26	$1.88	$1.79	$1.87	$1.79
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.84	$1.98	$1.78
2022-06-29	$1.84	$1.76	$1.86	$1.76
2022-06-30	$1.76	$1.73	$1.80	$1.64
2022-07-01	$1.73	$1.65	$1.67	$1.65
2022-07-02	$1.65	$1.83	$2.39	$1.65
2022-07-03	$1.83	$1.84	$2.05	$1.80
2022-07-04	$1.84	$1.82	$1.93	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.79	$1.80	$1.77
2022-07-07	$1.79	$1.83	$1.89	$1.83
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.89	$1.89	$1.83
2022-07-10	$1.89	$1.82	$1.82	$1.82
2022-07-11	$1.82	$1.73	$1.81	$1.73
2022-07-12	$1.73	$1.68	$1.68	$1.68
2022-07-13	$1.68	$1.72	$1.76	$1.72
2022-07-14	$1.72	$1.72	$1.72	$1.72
2022-07-15	$1.75	$1.78	$1.80	$1.77
2022-07-16	$1.78	$1.81	$1.87	$1.81
2022-07-17	$1.81	$1.77	$1.77	$1.77
2022-07-18	$1.77	$1.94	$1.94	$1.89
2022-07-19	$1.94	$2.03	$2.03	$1.94
2022-07-20	$2.03	$1.88	$2.01	$1.88
2022-07-21	$1.88	$1.86	$1.88	$1.86
2022-07-22	$1.86	$1.90	$1.90	$1.83
2022-07-23	$1.90	$1.87	$1.88	$1.86
2022-07-24	$1.87	$1.87	$1.87	$1.87
2022-07-25	$1.93	$1.76	$1.82	$1.76
2022-07-26	$1.76	$1.76	$1.76	$1.75
2022-07-27	$1.76	$1.91	$1.95	$1.89
2022-07-28	$1.91	$1.92	$1.98	$1.92
2022-07-29	$1.92	$1.89	$1.91	$1.89
2022-07-30	$1.89	$1.90	$1.90	$1.88
2022-07-31	$1.90	$2.02	$2.02	$1.87
2022-08-01	$2.02	$2.06	$2.06	$2.01
2022-08-02	$2.06	$2.02	$2.15	$2.02
2022-08-03	$2.02	$2.05	$2.13	$2.00
2022-08-04	$2.05	$2.00	$2.03	$2.00
2022-08-05	$2.00	$2.07	$2.10	$2.07
2022-08-06	$2.07	$2.08	$2.08	$2.04
2022-08-07	$1.76	$1.76	$1.76	$1.76
2022-08-08	$2.10	$2.10	$2.16	$2.10
2022-08-09	$2.10	$2.02	$2.08	$2.02
2022-08-10	$2.02	$2.15	$2.15	$2.09
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.28	$2.24
2022-08-13	$2.24	$2.32	$2.41	$2.25
2022-08-14	$2.32	$2.30	$2.30	$2.29
2022-08-15	$2.30	$2.22	$2.37	$2.18
2022-08-16	$2.22	$2.15	$2.19	$2.15
2022-08-17	$2.15	$2.15	$2.15	$2.15
2022-08-18	$2.09	$2.14	$2.61	$2.08
2022-08-19	$2.14	$1.82	$1.92	$1.75
2022-08-20	$1.82	$1.84	$1.90	$1.82
2022-08-21	$2.06	$2.06	$2.06	$2.06
2022-08-22	$1.87	$1.82	$1.86	$1.82
2022-08-23	$2.06	$2.06	$2.06	$2.06
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.84	$1.87	$1.84
2022-08-26	$1.84	$1.76	$1.90	$1.73
2022-08-27	$1.76	$1.78	$2.00	$1.73
2022-08-28	$1.78	$1.64	$1.74	$1.64
2022-08-29	$1.64	$1.73	$1.78	$1.70
2022-08-30	$2.06	$2.06	$2.06	$2.06
2022-08-31	$2.06	$2.06	$2.06	$2.06
2022-09-01	$2.06	$2.06	$2.06	$2.06
2022-09-02	$2.06	$2.06	$2.06	$2.06
2022-09-03	$1.71	$1.72	$1.77	$1.70
2022-09-04	$1.72	$1.73	$1.73	$1.73
2022-09-05	$1.73	$1.72	$1.72	$1.71
2022-09-06	$1.72	$1.72	$1.72	$1.72
2022-09-07	$1.60	$1.64	$1.64	$1.64
2022-09-08	$1.64	$1.84	$2.37	$1.64
2022-09-09	$1.84	$1.82	$2.13	$1.81
2022-09-10	$1.82	$1.82	$1.87	$1.82
2022-09-11	$1.82	$1.84	$1.84	$1.82
2022-09-12	$1.84	$1.83	$1.84	$1.83
2022-09-13	$1.87	$1.67	$1.69	$1.60
2022-09-14	$1.67	$1.72	$1.72	$1.67
2022-09-15	$1.72	$1.68	$1.76	$1.66
2022-09-16	$1.68	$1.70	$1.76	$1.68
2022-09-17	$1.70	$1.73	$1.73	$1.73
2022-09-18	$1.80	$1.80	$1.80	$1.80
2022-09-19	$1.66	$1.62	$1.68	$1.60
2022-09-20	$1.80	$1.80	$1.80	$1.80
2022-09-21	$1.57	$1.53	$1.59	$1.50
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.62	$1.63	$1.59
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.57
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.61	$1.61	$1.61
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.44	$1.44	$1.44	$1.44
2022-10-16	$1.54	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.44	$1.44	$1.44	$1.44
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.22	$1.27	$1.22
2022-12-01	$1.42	$1.42	$1.42	$1.42
2022-12-02	$1.21	$1.21	$1.22	$1.20
2022-12-03	$1.21	$1.21	$1.21	$1.19
2022-12-04	$1.21	$1.23	$1.23	$1.23
2022-12-05	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-06	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-07	$1.22	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.26	$1.21
2022-12-09	$1.21	$1.21	$1.21	$1.21
2022-12-10	$1.23	$1.23	$1.28	$1.20
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-13	$1.24	$1.25	$1.28	$1.20
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$1.11	$1.07	$1.12	$1.06
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.04	$1.04	$1.04
2023-01-07	$4.60	$4.60	$4.60	$4.60
2023-01-08	$1.08	$1.14	$1.15	$1.09
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.26	$1.32	$1.26
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.35	$1.38	$1.35
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.37	$1.26	$1.34	$1.26
2023-01-19	$1.26	$1.28	$1.35	$1.28
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.37	$1.43	$1.37
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.58	$1.63	$1.58
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$1.93	$1.97	$1.92
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$1.95	$2.08	$1.95
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.88	$1.88	$1.87

Pair	Exchange
TON/USD	cexio
TON/USDT	cexio
TON/USDT	liquid
TON/USDT	livecoin
TON/RUB	sigenp2p
TON/BTC	sigenpro
TON/BTC	upbit
TON/KRW	upbit

TON Token

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Full Name	TomaInfo (TON)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.tomainfo.com/
Twitter	@Tokamak_Network
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	44,827,685 TON
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Related Coins

RYI Unity

BEAT

Internet Comput...

qiibee

HyperChain

Hoo Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5720

60.21%

TON Token
TON

TON Token Price
$0.02

TON Token 24h Vol
$68,537

TON Token Market Cap
$890,005

Charts

5720

60.21%

TON Token TON

TON Token Price $0.02

TON Token 24h Vol $68,537

TON Token Market Cap $890,005

Charts

Description

TON Token
TON

TON Token Price
$0.02

TON Token 24h Vol
$68,537

TON Token Market Cap
$890,005