ACM
Actinium Järg 1687
Veebisait
Twitter
30,838,250 ACM
Osta / Müü
Get Wallet
Actinium
Actinium Hind $0.04
$0.04
Actinium 24h Vol
$20,977
$20,977
Actinium Turuosa ülempiirid $1,312,810
$1,312,810
24h turumaht
0 BTC 1 H
0.44 %
24 H
-2.33 %
7 d
-7.35 %
Täna Actinium USA dollarites on praegu hind
0.0426
USD, ja kui see on muudetud Bitcoin on
0.00000076
BTC. Kogusumma 30,838,250 ACM praegu ringlusse turul. Actinium hinnad muutuvad praegu -2.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Actinium on kaubeldatud Krüptovahetused. Hangi Actinium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Actinium
Sümbol
ACM
Algoritm
Lyra2Z
BTC Hind
0.00000076 BTC
BTC Turg
23 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
30,838,250 ACM
1h
0.44 %
24h
-2.33 %
7d
-7.35 %
Twitter
Veebisait
Share Actinium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.007663 | $0.007417 | $0.009798 | $0.007145 |
| 2020-04-03 | $0.007417 | $0.007283 | $0.009711 | $0.007148 |
| 2020-04-04 | $0.007283 | $0.009420 | $0.0110700 | $0.007289 |
| 2020-04-05 | $0.009420 | $0.008748 | $0.0109200 | $0.007189 |
| 2020-04-06 | $0.008748 | $0.0111700 | $0.0117600 | $0.009331 |
| 2020-04-07 | $0.0111700 | $0.0125300 | $0.0141900 | $0.009074 |
| 2020-04-08 | $0.0125300 | $0.0138500 | $0.0145100 | $0.0099460 |
| 2020-04-09 | $0.0138500 | $0.0132800 | $0.0137900 | $0.0109400 |
| 2020-04-10 | $0.0132800 | $0.0127900 | $0.0130000 | $0.0116900 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0130200 | $0.0125400 |
| 2020-04-12 | $0.0128100 | $0.0111300 | $0.0128600 | $0.0111300 |
| 2020-04-13 | $0.0111300 | $0.0131700 | $0.0131700 | $0.0110400 |
| 2020-04-14 | $0.0131700 | $0.0121800 | $0.0132100 | $0.0113500 |
| 2020-04-15 | $0.0121800 | $0.0114700 | $0.0237300 | $0.0110100 |
| 2020-04-16 | $0.0114700 | $0.0105300 | $0.0130200 | $0.009533 |
| 2020-04-17 | $0.0105300 | $0.0112600 | $0.0116100 | $0.0102700 |
| 2020-04-18 | $0.0112600 | $0.0112600 | $0.0119900 | $0.0106100 |
| 2020-04-19 | $0.0112600 | $0.0110600 | $0.0112700 | $0.0104100 |
| 2020-04-20 | $0.0110600 | $0.0102600 | $0.0113600 | $0.0102600 |
| 2020-04-21 | $0.0102600 | $0.009871 | $0.0111700 | $0.009392 |
| 2020-04-22 | $0.009871 | $0.0108500 | $0.0117700 | $0.0102700 |
| 2020-04-23 | $0.0108500 | $0.0111600 | $0.0116800 | $0.0105600 |
| 2020-04-24 | $0.0111600 | $0.008711 | $0.0117900 | $0.008711 |
| 2020-04-25 | $0.008711 | $0.0105700 | $0.0108700 | $0.008453 |
| 2020-04-26 | $0.0105700 | $0.009627 | $0.0114000 | $0.009242 |
| 2020-04-27 | $0.009627 | $0.0109800 | $0.0115300 | $0.008488 |
| 2020-04-28 | $0.0109800 | $0.0114100 | $0.0114900 | $0.0101700 |
| 2020-04-29 | $0.0114100 | $0.0119500 | $0.0130000 | $0.0115100 |
| 2020-04-30 | $0.0119500 | $0.0123500 | $0.0127800 | $0.0112300 |
| 2020-05-01 | $0.0123500 | $0.0123600 | $0.0130700 | $0.0100700 |
| 2020-05-02 | $0.0123600 | $0.0121200 | $0.0127500 | $0.0106900 |
| 2020-05-03 | $0.0121200 | $0.0130900 | $0.0132700 | $0.0116700 |
| 2020-05-04 | $0.0130900 | $0.0127900 | $0.0132300 | $0.0122600 |
| 2020-05-05 | $0.0127900 | $0.0125500 | $0.0133600 | $0.0113800 |
| 2020-05-06 | $0.0125500 | $0.0119000 | $0.0134600 | $0.0109800 |
| 2020-05-07 | $0.0119000 | $0.0122000 | $0.0138000 | $0.0120000 |
| 2020-05-08 | $0.0122000 | $0.0150100 | $0.0165800 | $0.0118700 |
| 2020-05-09 | $0.0150100 | $0.0182200 | $0.0186100 | $0.0143100 |
| 2020-05-10 | $0.0182200 | $0.0147600 | $0.0168600 | $0.0128400 |
| 2020-05-11 | $0.0147600 | $0.0152500 | $0.0160200 | $0.0114800 |
| 2020-05-12 | $0.0152500 | $0.0153500 | $0.0164100 | $0.0127000 |
| 2020-05-13 | $0.0153500 | $0.0163100 | $0.0164900 | $0.0141600 |
| 2020-05-14 | $0.0163100 | $0.0160600 | $0.0173300 | $0.0148900 |
| 2020-05-15 | $0.0160600 | $0.0155500 | $0.0161100 | $0.0140600 |
| 2020-05-16 | $0.0155500 | $0.0149300 | $0.0166200 | $0.0131400 |
| 2020-05-17 | $0.0149300 | $0.0138300 | $0.0158600 | $0.0125700 |
| 2020-05-18 | $0.0138300 | $0.0141000 | $0.0154600 | $0.0127400 |
| 2020-05-19 | $0.0141000 | $0.0135000 | $0.0153500 | $0.0127100 |
| 2020-05-20 | $0.0135000 | $0.0139800 | $0.0143600 | $0.0122700 |
| 2020-05-21 | $0.0139800 | $0.0132300 | $0.0142200 | $0.0117800 |
| 2020-05-22 | $0.0132300 | $0.0135700 | $0.0142100 | $0.0119200 |
| 2020-05-23 | $0.0135700 | $0.0132300 | $0.0162600 | $0.0119400 |
| 2020-05-24 | $0.0132300 | $0.0131600 | $0.0143000 | $0.0116000 |
| 2020-05-25 | $0.0131600 | $0.0147800 | $0.0158400 | $0.0116600 |
| 2020-05-26 | $0.0147800 | $0.0155700 | $0.0157400 | $0.0138000 |
| 2020-05-27 | $0.0155700 | $0.0146400 | $0.0162000 | $0.0137100 |
| 2020-05-28 | $0.0146400 | $0.0147500 | $0.0154200 | $0.0141800 |
| 2020-05-29 | $0.0147500 | $0.0144200 | $0.0150800 | $0.0139500 |
| 2020-05-30 | $0.0144200 | $0.0136800 | $0.0159100 | $0.0122200 |
| 2020-05-31 | $0.0136800 | $0.0138900 | $0.0150300 | $0.0121000 |
| 2020-06-01 | $0.0138900 | $0.0143000 | $0.0162400 | $0.0136800 |
| 2020-06-02 | $0.0143000 | $0.0164800 | $0.0169500 | $0.0132400 |
| 2020-06-03 | $0.0164800 | $0.0152700 | $0.0240700 | $0.0140200 |
| 2020-06-04 | $0.0152700 | $0.0213500 | $0.0229200 | $0.0151800 |
| 2020-06-05 | $0.0213500 | $0.0200100 | $0.0236700 | $0.0186700 |
| 2020-06-06 | $0.0200100 | $0.0195400 | $0.0243700 | $0.0182800 |
| 2020-06-07 | $0.0195400 | $0.0207700 | $0.0239900 | $0.0195000 |
| 2020-06-08 | $0.0207700 | $0.0200500 | $0.0237700 | $0.0182900 |
| 2020-06-09 | $0.0200500 | $0.0184800 | $0.0206400 | $0.0174100 |
| 2020-06-10 | $0.0184800 | $0.0187000 | $0.0204800 | $0.0166200 |
| 2020-06-11 | $0.0187000 | $0.0174200 | $0.0189100 | $0.0153900 |
| 2020-06-12 | $0.0174200 | $0.0166600 | $0.0178900 | $0.0159000 |
| 2020-06-13 | $0.0166600 | $0.0170500 | $0.0179100 | $0.0157300 |
| 2020-06-14 | $0.0170500 | $0.0160500 | $0.0176400 | $0.0154000 |
| 2020-06-15 | $0.0160500 | $0.0154600 | $0.0173500 | $0.0150900 |
| 2020-06-16 | $0.0154600 | $0.0161000 | $0.0164800 | $0.0152400 |
| 2020-06-17 | $0.0161000 | $0.0158000 | $0.0161800 | $0.0150400 |
| 2020-06-18 | $0.0158000 | $0.0157600 | $0.0163200 | $0.0152000 |
| 2020-06-19 | $0.0157600 | $0.0162800 | $0.0168400 | $0.0152600 |
| 2020-06-20 | $0.0162800 | $0.0157200 | $0.0167500 | $0.0154400 |
| 2020-06-21 | $0.0157200 | $0.0157000 | $0.0161700 | $0.0148700 |
| 2020-06-22 | $0.0157000 | $0.0156000 | $0.0163800 | $0.0149300 |
| 2020-06-23 | $0.0156000 | $0.0151100 | $0.0162700 | $0.0147300 |
| 2020-06-24 | $0.0151100 | $0.0150500 | $0.0151500 | $0.0143100 |
| 2020-06-25 | $0.0150500 | $0.0149700 | $0.0154300 | $0.0141400 |
| 2020-06-26 | $0.0149700 | $0.0143800 | $0.0148400 | $0.0139200 |
| 2020-06-27 | $0.0143800 | $0.0139600 | $0.0144100 | $0.0112600 |
| 2020-06-28 | $0.0139600 | $0.0143200 | $0.0148700 | $0.0114900 |
| 2020-06-29 | $0.0143200 | $0.0146100 | $0.0147900 | $0.0118500 |
| 2020-06-30 | $0.0146100 | $0.0141600 | $0.0147100 | $0.0127000 |
| 2020-07-01 | $0.0141600 | $0.0141400 | $0.0149700 | $0.0131200 |
| 2020-07-02 | $0.0141400 | $0.0140900 | $0.0145500 | $0.0123700 |
| 2020-07-03 | $0.0140900 | $0.0138700 | $0.0146900 | $0.0132400 |
| 2020-07-04 | $0.0138700 | $0.0141700 | $0.0147200 | $0.0116100 |
| 2020-07-05 | $0.0141700 | $0.0145300 | $0.0148000 | $0.0136200 |
| 2020-07-06 | $0.0145300 | $0.0146700 | $0.0151400 | $0.0142100 |
| 2020-07-07 | $0.0146700 | $0.0143500 | $0.0149000 | $0.0139800 |
| 2020-07-08 | $0.0143500 | $0.0145400 | $0.0153900 | $0.0140600 |
| 2020-07-09 | $0.0145400 | $0.0142300 | $0.0146900 | $0.0132100 |
| 2020-07-10 | $0.0142300 | $0.0146800 | $0.0147700 | $0.0120800 |
| 2020-07-11 | $0.0146800 | $0.0143200 | $0.0151500 | $0.0116400 |
| 2020-07-12 | $0.0143200 | $0.0141400 | $0.0147900 | $0.0137700 |
| 2020-07-13 | $0.0141400 | $0.0135800 | $0.0140400 | $0.0130300 |
| 2020-07-14 | $0.0135800 | $0.0135100 | $0.0138800 | $0.0133300 |
| 2020-07-15 | $0.0135100 | $0.0120400 | $0.0139700 | $0.0120400 |
| 2020-07-16 | $0.0120400 | $0.0131500 | $0.0134300 | $0.0119600 |
| 2020-07-17 | $0.0131500 | $0.0126400 | $0.0134600 | $0.0100700 |
| 2020-07-18 | $0.0126400 | $0.0114700 | $0.0130300 | $0.0107400 |
| 2020-07-19 | $0.0114700 | $0.0126300 | $0.0133600 | $0.0107800 |
| 2020-07-20 | $0.0126300 | $0.0121000 | $0.0129200 | $0.0110900 |
| 2020-07-21 | $0.0121000 | $0.0119300 | $0.0124000 | $0.0109900 |
| 2020-07-22 | $0.0119300 | $0.0121100 | $0.0121100 | $0.0106800 |
| 2020-07-23 | $0.0121100 | $0.009711 | $0.0122100 | $0.005192 |
| 2020-07-24 | $0.009711 | $0.0121300 | $0.0128900 | $0.009455 |
| 2020-07-25 | $0.0121300 | $0.0101000 | $0.0127200 | $0.009708 |
| 2020-07-26 | $0.0101000 | $0.0110400 | $0.0126300 | $0.0099420 |
| 2020-07-27 | $0.0110400 | $0.0118200 | $0.0122600 | $0.0100500 |
| 2020-07-28 | $0.0118200 | $0.0132300 | $0.0135600 | $0.0100600 |
| 2020-07-29 | $0.0132300 | $0.0116700 | $0.0135600 | $0.009334 |
| 2020-07-30 | $0.0116700 | $0.0126700 | $0.0133400 | $0.009558 |
| 2020-07-31 | $0.0126700 | $0.0149900 | $0.0152100 | $0.0113500 |
| 2020-08-01 | $0.0149900 | $0.0129900 | $0.0161800 | $0.0125200 |
| 2020-08-02 | $0.0129900 | $0.0117300 | $0.0129400 | $0.0109500 |
| 2020-08-03 | $0.0117300 | $0.0118000 | $0.0125800 | $0.0112300 |
| 2020-08-04 | $0.0118000 | $0.0116400 | $0.0117500 | $0.0111900 |
| 2020-08-05 | $0.0116400 | $0.0119900 | $0.0122200 | $0.0118700 |
| 2020-08-06 | $0.0119900 | $0.0120100 | $0.0122400 | $0.0118900 |
| 2020-08-07 | $0.0120100 | $0.0119500 | $0.0120700 | $0.0109100 |
| 2020-08-08 | $0.0119500 | $0.0122400 | $0.0127100 | $0.0114200 |
| 2020-08-09 | $0.0122400 | $0.0119200 | $0.0128500 | $0.0116900 |
| 2020-08-10 | $0.0119200 | $0.0121400 | $0.0127300 | $0.0119000 |
| 2020-08-11 | $0.0121400 | $0.0127600 | $0.0131000 | $0.0113900 |
| 2020-08-12 | $0.0127600 | $0.0130700 | $0.0133100 | $0.0115700 |
| 2020-08-13 | $0.0130700 | $0.0117900 | $0.0136800 | $0.0112000 |
| 2020-08-14 | $0.0117900 | $0.0111900 | $0.0117700 | $0.0111900 |
| 2020-08-15 | $0.0111900 | $0.0113900 | $0.0118600 | $0.0111500 |
| 2020-08-16 | $0.0113900 | $0.0115600 | $0.0120400 | $0.0110800 |
| 2020-08-17 | $0.0115600 | $0.0125500 | $0.0129200 | $0.0110700 |
| 2020-08-18 | $0.0125500 | $0.0145900 | $0.0145900 | $0.0119600 |
| 2020-08-19 | $0.0145900 | $0.0142300 | $0.0155200 | $0.0128200 |
| 2020-08-20 | $0.0142300 | $0.0134100 | $0.0153000 | $0.0129300 |
| 2020-08-21 | $0.0134100 | $0.0137200 | $0.0141800 | $0.0122200 |
| 2020-08-22 | $0.0137200 | $0.0138900 | $0.0140000 | $0.0119000 |
| 2020-08-23 | $0.0138900 | $0.0127000 | $0.0139800 | $0.0127000 |
| 2020-08-24 | $0.0127000 | $0.0124600 | $0.0137500 | $0.0105800 |
| 2020-08-25 | $0.0124600 | $0.0115600 | $0.0123500 | $0.0108800 |
| 2020-08-26 | $0.0115600 | $0.0113500 | $0.0122700 | $0.0105500 |
| 2020-08-27 | $0.0113500 | $0.0114400 | $0.0120100 | $0.0106500 |
| 2020-08-28 | $0.0114400 | $0.0115400 | $0.0117700 | $0.0109600 |
| 2020-08-29 | $0.0115400 | $0.0112500 | $0.0114800 | $0.0107900 |
| 2020-08-30 | $0.0112500 | $0.0112500 | $0.0117200 | $0.0099590 |
| 2020-08-31 | $0.0112500 | $0.0108400 | $0.0113100 | $0.0102600 |
| 2020-09-01 | $0.0108400 | $0.0109700 | $0.0116900 | $0.0105000 |
| 2020-09-02 | $0.0109700 | $0.0102600 | $0.0104900 | $0.0099160 |
| 2020-09-03 | $0.0102600 | $0.009666 | $0.009768 | $0.008954 |
| 2020-09-04 | $0.009666 | $0.009839 | $0.0099440 | $0.009421 |
| 2020-09-05 | $0.009839 | $0.009253 | $0.009558 | $0.008846 |
| 2020-09-06 | $0.009253 | $0.009029 | $0.009440 | $0.008927 |
| 2020-09-07 | $0.009029 | $0.008511 | $0.009549 | $0.008303 |
| 2020-09-08 | $0.008511 | $0.009116 | $0.009116 | $0.008002 |
| 2020-09-09 | $0.009116 | $0.008592 | $0.009206 | $0.008183 |
| 2020-09-10 | $0.008592 | $0.009415 | $0.009415 | $0.008173 |
| 2020-09-11 | $0.009415 | $0.009151 | $0.009567 | $0.009047 |
| 2020-09-12 | $0.009151 | $0.008881 | $0.009194 | $0.008776 |
| 2020-09-13 | $0.008881 | $0.009092 | $0.009092 | $0.007749 |
| 2020-09-14 | $0.009092 | $0.009504 | $0.009504 | $0.008970 |
| 2020-09-15 | $0.009504 | $0.009169 | $0.009708 | $0.008845 |
| 2020-09-16 | $0.009169 | $0.008985 | $0.009314 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008647 | $0.009303 | $0.008318 |
| 2020-09-18 | $0.008647 | $0.008313 | $0.008860 | $0.008094 |
| 2020-09-19 | $0.008313 | $0.008091 | $0.008424 | $0.008091 |
| 2020-09-20 | $0.008091 | $0.007755 | $0.008628 | $0.007755 |
| 2020-09-21 | $0.007755 | $0.007709 | $0.007918 | $0.007397 |
| 2020-09-22 | $0.007709 | $0.007480 | $0.008006 | $0.007374 |
| 2020-09-23 | $0.007480 | $0.007167 | $0.007269 | $0.006860 |
| 2020-09-24 | $0.007167 | $0.007198 | $0.007735 | $0.007090 |
| 2020-09-25 | $0.007198 | $0.007272 | $0.007486 | $0.007058 |
| 2020-09-26 | $0.007272 | $0.007407 | $0.007407 | $0.007192 |
| 2020-09-27 | $0.007407 | $0.007331 | $0.007439 | $0.007224 |
| 2020-09-28 | $0.007331 | $0.007168 | $0.007382 | $0.006954 |
| 2020-09-29 | $0.007168 | $0.007372 | $0.007589 | $0.007264 |
| 2020-09-30 | $0.007372 | $0.007114 | $0.007438 | $0.007007 |
| 2020-10-01 | $0.007114 | $0.007223 | $0.007436 | $0.006905 |
| 2020-10-02 | $0.007223 | $0.006981 | $0.007298 | $0.006769 |
| 2020-10-03 | $0.006981 | $0.006331 | $0.007070 | $0.006226 |
| 2020-10-04 | $0.006331 | $0.006299 | $0.006512 | $0.005978 |
| 2020-10-05 | $0.006299 | $0.006477 | $0.006585 | $0.006369 |
| 2020-10-06 | $0.006477 | $0.006150 | $0.006362 | $0.005938 |
| 2020-10-07 | $0.006150 | $0.005977 | $0.006190 | $0.005870 |
| 2020-10-08 | $0.005977 | $0.005902 | $0.006339 | $0.005793 |
| 2020-10-09 | $0.005902 | $0.006193 | $0.006193 | $0.005751 |
| 2020-10-10 | $0.006193 | $0.006216 | $0.006329 | $0.005990 |
| 2020-10-11 | $0.006216 | $0.006143 | $0.006370 | $0.006029 |
| 2020-10-12 | $0.006143 | $0.006462 | $0.006693 | $0.006116 |
| 2020-10-13 | $0.006462 | $0.007199 | $0.008456 | $0.006285 |
| 2020-10-14 | $0.007199 | $0.006629 | $0.007315 | $0.006515 |
| 2020-10-15 | $0.006629 | $0.006560 | $0.006790 | $0.006214 |
| 2020-10-16 | $0.006560 | $0.006456 | $0.006569 | $0.006343 |
| 2020-10-17 | $0.006456 | $0.006252 | $0.006480 | $0.005798 |
| 2020-10-18 | $0.006252 | $0.006332 | $0.006447 | $0.005987 |
| 2020-10-19 | $0.006332 | $0.006466 | $0.007289 | $0.006114 |
| 2020-10-20 | $0.006466 | $0.007392 | $0.007630 | $0.006438 |
| 2020-10-21 | $0.007392 | $0.007560 | $0.008200 | $0.007560 |
| 2020-10-22 | $0.007560 | $0.007404 | $0.007794 | $0.006885 |
| 2020-10-23 | $0.007404 | $0.007245 | $0.007504 | $0.006857 |
| 2020-10-24 | $0.007245 | $0.007351 | $0.007482 | $0.007088 |
| 2020-10-25 | $0.007351 | $0.006912 | $0.007433 | $0.006912 |
| 2020-10-26 | $0.006912 | $0.006404 | $0.006927 | $0.006404 |
| 2020-10-27 | $0.006404 | $0.007232 | $0.007369 | $0.006550 |
| 2020-10-28 | $0.007232 | $0.006909 | $0.007573 | $0.006643 |
| 2020-10-29 | $0.006909 | $0.006596 | $0.007000 | $0.006462 |
| 2020-10-30 | $0.006596 | $0.006105 | $0.006919 | $0.006105 |
| 2020-10-31 | $0.006105 | $0.006212 | $0.006350 | $0.005935 |
| 2020-11-01 | $0.006212 | $0.005918 | $0.006193 | $0.005918 |
| 2020-11-02 | $0.005918 | $0.005564 | $0.005971 | $0.005428 |
| 2020-11-03 | $0.005564 | $0.005189 | $0.005750 | $0.005049 |
| 2020-11-04 | $0.005189 | $0.005663 | $0.005805 | $0.0049550 |
| 2020-11-05 | $0.005663 | $0.005928 | $0.006396 | $0.005304 |
| 2020-11-06 | $0.005928 | $0.005613 | $0.006236 | $0.005457 |
| 2020-11-07 | $0.005613 | $0.005935 | $0.005935 | $0.005342 |
| 2020-11-08 | $0.005935 | $0.005731 | $0.006195 | $0.005576 |
| 2020-11-09 | $0.005731 | $0.005214 | $0.005827 | $0.005214 |
| 2020-11-10 | $0.005214 | $0.005513 | $0.005666 | $0.005054 |
| 2020-11-11 | $0.005513 | $0.005969 | $0.005969 | $0.005497 |
| 2020-11-12 | $0.005969 | $0.005544 | $0.006196 | $0.005381 |
| 2020-11-13 | $0.005544 | $0.005553 | $0.005716 | $0.005390 |
| 2020-11-14 | $0.005553 | $0.005305 | $0.005627 | $0.005305 |
| 2020-11-15 | $0.005305 | $0.005428 | $0.005588 | $0.005268 |
| 2020-11-16 | $0.005428 | $0.005184 | $0.005685 | $0.005016 |
| 2020-11-17 | $0.005184 | $0.005304 | $0.005658 | $0.005128 |
| 2020-11-18 | $0.005304 | $0.005336 | $0.005336 | $0.0049800 |
| 2020-11-19 | $0.005336 | $0.005347 | $0.005704 | $0.005169 |
| 2020-11-20 | $0.005347 | $0.005415 | $0.005789 | $0.005228 |
| 2020-11-21 | $0.005415 | $0.005237 | $0.005611 | $0.005237 |
| 2020-11-22 | $0.005237 | $0.005161 | $0.005345 | $0.0049760 |
| 2020-11-23 | $0.005161 | $0.0049640 | $0.005332 | $0.0049640 |
| 2020-11-24 | $0.0049640 | $0.0049810 | $0.006513 | $0.0049810 |
| 2020-11-25 | $0.0049810 | $0.005805 | $0.005805 | $0.0048690 |
| 2020-11-26 | $0.005805 | $0.005153 | $0.005325 | $0.0049810 |
| 2020-11-27 | $0.005153 | $0.0048030 | $0.005147 | $0.0046320 |
| 2020-11-28 | $0.0048030 | $0.0049670 | $0.005145 | $0.0047900 |
| 2020-11-29 | $0.0049670 | $0.0047320 | $0.005278 | $0.0047320 |
| 2020-11-30 | $0.0047320 | $0.005315 | $0.005512 | $0.0049220 |
| 2020-12-01 | $0.005315 | $0.0048860 | $0.005262 | $0.0046980 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.005191 | $0.0048070 |
| 2020-12-03 | $0.0049990 | $0.0048620 | $0.005057 | $0.0046680 |
| 2020-12-04 | $0.0048620 | $0.0048530 | $0.0048530 | $0.0044800 |
| 2020-12-05 | $0.0048530 | $0.0045980 | $0.0049810 | $0.0044060 |
| 2020-12-06 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0046510 |
| 2020-12-07 | $0.0048450 | $0.005371 | $0.005563 | $0.0046040 |
| 2020-12-08 | $0.005371 | $0.0049470 | $0.005131 | $0.0049470 |
| 2020-12-09 | $0.0049470 | $0.0048230 | $0.005194 | $0.0046370 |
| 2020-12-10 | $0.0048230 | $0.0047450 | $0.0047450 | $0.0045630 |
| 2020-12-11 | $0.0047450 | $0.0046890 | $0.005050 | $0.0045090 |
| 2020-12-12 | $0.0046890 | $0.005080 | $0.005268 | $0.0048920 |
| 2020-12-13 | $0.005080 | $0.0049840 | $0.005176 | $0.0047920 |
| 2020-12-14 | $0.0049840 | $0.005011 | $0.005011 | $0.0046260 |
| 2020-12-15 | $0.005011 | $0.0048600 | $0.005249 | $0.0048600 |
| 2020-12-16 | $0.0048600 | $0.0049110 | $0.005338 | $0.0049110 |
| 2020-12-17 | $0.0049110 | $0.005021 | $0.005249 | $0.0047930 |
| 2020-12-18 | $0.005021 | $0.005321 | $0.005321 | $0.0048580 |
| 2020-12-19 | $0.005321 | $0.005246 | $0.005484 | $0.005007 |
| 2020-12-20 | $0.005246 | $0.005163 | $0.005397 | $0.0049280 |
| 2020-12-21 | $0.005163 | $0.008864 | $0.0118200 | $0.0047730 |
| 2020-12-22 | $0.008864 | $0.0116700 | $0.0169100 | $0.009291 |
| 2020-12-23 | $0.0116700 | $0.0130100 | $0.0141800 | $0.0102300 |
| 2020-12-24 | $0.0130100 | $0.008066 | $0.0132900 | $0.008066 |
| 2020-12-25 | $0.008066 | $0.009636 | $0.0111200 | $0.008154 |
| 2020-12-26 | $0.009636 | $0.009520 | $0.0116400 | $0.009256 |
| 2020-12-27 | $0.009520 | $0.007875 | $0.009450 | $0.0044620 |
| 2020-12-28 | $0.007875 | $0.007841 | $0.009193 | $0.007571 |
| 2020-12-29 | $0.007841 | $0.007387 | $0.009576 | $0.007387 |
| 2020-12-30 | $0.007387 | $0.008378 | $0.008667 | $0.007511 |
| 2020-12-31 | $0.008378 | $0.007823 | $0.008692 | $0.007243 |
| 2021-01-01 | $0.007823 | $0.007935 | $0.008523 | $0.007641 |
| 2021-01-02 | $0.007935 | $0.008373 | $0.009017 | $0.007729 |
| 2021-01-03 | $0.008373 | $0.007935 | $0.008927 | $0.005951 |
| 2021-01-04 | $0.007935 | $0.008328 | $0.008328 | $0.007047 |
| 2021-01-05 | $0.008328 | $0.008169 | $0.009190 | $0.007829 |
| 2021-01-06 | $0.008169 | $0.007738 | $0.008844 | $0.007370 |
| 2021-01-07 | $0.007738 | $0.008291 | $0.008291 | $0.007501 |
| 2021-01-08 | $0.008291 | $0.008127 | $0.008534 | $0.007315 |
| 2021-01-09 | $0.008127 | $0.007645 | $0.008047 | $0.007243 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.008404 | $0.006876 |
| 2021-01-11 | $0.007258 | $0.007809 | $0.008164 | $0.006744 |
| 2021-01-12 | $0.007809 | $0.008174 | $0.008855 | $0.007493 |
| 2021-01-13 | $0.008174 | $0.008224 | $0.009719 | $0.008224 |
| 2021-01-14 | $0.008224 | $0.009006 | $0.0109600 | $0.007831 |
| 2021-01-15 | $0.009006 | $0.009198 | $0.009565 | $0.007358 |
| 2021-01-16 | $0.009198 | $0.007926 | $0.009006 | $0.007205 |
| 2021-01-17 | $0.007926 | $0.007526 | $0.008601 | $0.007526 |
| 2021-01-18 | $0.007526 | $0.008057 | $0.008423 | $0.007325 |
| 2021-01-19 | $0.008057 | $0.007187 | $0.007905 | $0.007187 |
| 2021-01-20 | $0.007187 | $0.007455 | $0.008520 | $0.007100 |
| 2021-01-21 | $0.007455 | $0.006785 | $0.007402 | $0.006476 |
| 2021-01-22 | $0.006785 | $0.006932 | $0.007592 | $0.006272 |
| 2021-01-23 | $0.006932 | $0.006743 | $0.006743 | $0.006100 |
| 2021-01-24 | $0.006743 | $0.006134 | $0.006780 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006778 | $0.006778 | $0.005487 |
| 2021-01-26 | $0.006778 | $0.006503 | $0.006828 | $0.006503 |
| 2021-01-27 | $0.006503 | $0.006085 | $0.006389 | $0.005476 |
| 2021-01-28 | $0.006085 | $0.006689 | $0.006689 | $0.006354 |
| 2021-01-29 | $0.006689 | $0.006508 | $0.007193 | $0.005823 |
| 2021-01-30 | $0.006508 | $0.006864 | $0.006864 | $0.006177 |
| 2021-01-31 | $0.006864 | $0.007292 | $0.007292 | $0.006297 |
| 2021-02-01 | $0.007292 | $0.006707 | $0.007378 | $0.006036 |
| 2021-02-02 | $0.006707 | $0.006750 | $0.007105 | $0.006394 |
| 2021-02-03 | $0.006750 | $0.0150700 | $0.0211000 | $0.007159 |
| 2021-02-04 | $0.0150700 | $0.0125700 | $0.0151600 | $0.0118300 |
| 2021-02-05 | $0.0125700 | $0.0130300 | $0.0149400 | $0.0126400 |
| 2021-02-06 | $0.0130300 | $0.0109900 | $0.2973000 | $0.006675 |
| 2021-02-07 | $0.0109900 | $0.0124400 | $0.0178800 | $0.008551 |
| 2021-02-08 | $0.0124400 | $0.0130000 | $0.0162500 | $0.0130000 |
| 2021-02-09 | $0.0130000 | $0.0125600 | $0.0134900 | $0.0111600 |
| 2021-02-10 | $0.0125600 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-02-11 | $0.0116600 | $0.0129600 | $0.0134400 | $0.0110400 |
| 2021-02-12 | $0.0129600 | $0.0128100 | $0.0132800 | $0.0123300 |
| 2021-02-13 | $0.0128100 | $0.0132200 | $0.0136900 | $0.0118100 |
| 2021-02-14 | $0.0132200 | $0.0175200 | $0.0184900 | $0.0126500 |
| 2021-02-15 | $0.0175200 | $0.0167800 | $0.0201300 | $0.0148600 |
| 2021-02-16 | $0.0167800 | $0.0162300 | $0.0186900 | $0.0157400 |
| 2021-02-17 | $0.0162300 | $0.0193000 | $0.0193000 | $0.0166900 |
| 2021-02-18 | $0.0193000 | $0.0175400 | $0.0201200 | $0.0159900 |
| 2021-02-19 | $0.0175400 | $0.0173400 | $0.0190200 | $0.0167800 |
| 2021-02-20 | $0.0173400 | $0.0167700 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0195400 | $0.0201100 | $0.0155200 |
| 2021-02-22 | $0.0195400 | $0.0189400 | $0.0232700 | $0.0162400 |
| 2021-02-23 | $0.0189400 | $0.0161400 | $0.0176000 | $0.0156500 |
| 2021-02-24 | $0.0161400 | $0.0308400 | $0.0642 | $0.0154200 |
| 2021-02-25 | $0.0308400 | $0.0249500 | $0.0315500 | $0.0207200 |
| 2021-02-26 | $0.0249500 | $0.0203800 | $0.0250200 | $0.0189900 |
| 2021-02-27 | $0.0203800 | $0.0170900 | $0.0226300 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0158400 | $0.0176500 | $0.0149400 |
| 2021-03-01 | $0.0158400 | $0.0158800 | $0.0178700 | $0.0158800 |
| 2021-03-02 | $0.0158800 | $0.0150400 | $0.0160100 | $0.0135800 |
| 2021-03-03 | $0.0150400 | $0.0151200 | $0.0171300 | $0.0136100 |
| 2021-03-04 | $0.0151200 | $0.0156200 | $0.0156300 | $0.0150600 |
| 2021-03-05 | $0.0000000 | $0.0138900 | $0.0140300 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0122500 | $0.0142100 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0122600 | $0.0142600 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0128200 | $0.0148900 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0131000 | $0.0152400 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0137200 | $0.0159700 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0139200 | $0.0162600 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0164700 | $0.0168400 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0162300 | $0.0166100 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0175300 | $0.0177800 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0168800 | $0.0171700 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0160200 | $0.0162600 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0163500 | $0.0165800 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0169700 | $0.0172700 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0164300 | $0.0167200 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0166100 | $0.0168700 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0166100 | $0.0168500 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0163300 | $0.0166600 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0154300 | $0.0157300 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0155700 | $0.0158500 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0149700 | $0.0151900 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0148600 | $0.0150900 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0158500 | $0.0160800 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0159700 | $0.0162400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0159400 | $0.0162000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0164900 | $0.0167200 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0168400 | $0.0170700 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0168900 | $0.0171400 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0168300 | $0.0170600 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0169200 | $0.0171500 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0162600 | $0.0165600 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0166500 | $0.0169400 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0169500 | $0.0172200 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0166000 | $0.0168300 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0159800 | $0.0162400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0166200 | $0.0168800 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0166400 | $0.0168700 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0170700 | $0.0174000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0171700 | $0.0174900 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0171600 | $0.0173900 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0176600 | $0.0179000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0172500 | $0.0175100 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0160400 | $0.0163500 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0158200 | $0.0161900 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0161600 | $0.0164000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0152600 | $0.0156700 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0147500 | $0.0150300 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0145300 | $0.0148500 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0143500 | $0.0145700 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0141000 | $0.0143000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0154600 | $0.0157200 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0158200 | $0.0160300 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0156800 | $0.0159400 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0153500 | $0.0155600 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0165700 | $0.0167900 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0164900 | $0.0168000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0162100 | $0.0164400 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0162600 | $0.0166000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0153600 | $0.0155700 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0161000 | $0.0163800 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0102600 | $0.0104000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.009601 | $0.009730 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0104300 | $0.0106600 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0106800 | $0.0108300 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0101900 | $0.0103300 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0116200 | $0.0117700 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0114600 | $0.0116500 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0102200 | $0.0103900 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0101500 | $0.0103000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.008998 | $0.009209 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.009333 | $0.009461 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.009024 | $0.009194 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.009207 | $0.009376 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0102700 | $0.0104300 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.009579 | $0.009727 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0099150 | $0.0100600 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.008993 | $0.009113 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.009160 | $0.009324 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.009596 | $0.009793 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0114200 | $0.0116300 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0116700 | $0.0119000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0132200 | $0.0134300 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0133600 | $0.0135900 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0141200 | $0.0143200 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0137000 | $0.0138900 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0140300 | $0.0142200 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0134100 | $0.0136000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0140800 | $0.0142600 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0139900 | $0.0142000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0139300 | $0.0141600 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0134600 | $0.0136400 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0134500 | $0.0136800 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0141000 | $0.0143100 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0142900 | $0.0145100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0143000 | $0.0144900 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0148400 | $0.0150300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0150800 | $0.0152900 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0133400 | $0.0136300 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0132100 | $0.0133900 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0132900 | $0.0134800 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0136600 | $0.0138600 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0135100 | $0.0137300 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0122600 | $0.0124500 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0117200 | $0.0118800 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0124800 | $0.0126600 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0128600 | $0.0130300 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0122600 | $0.0124400 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0122200 | $0.0123900 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0123500 | $0.0125300 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0121000 | $0.0122600 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0117400 | $0.0119300 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0118800 | $0.0120500 | $0.0000000 |
| 2021-10-02 | $9.23 | $9.19 | $9.46 | $8.97 |
| 2021-10-03 | $9.19 | $9.09 | $9.53 | $8.98 |
| 2021-10-04 | $9.09 | $9.08 | $9.11 | $9.08 |
| 2021-10-12 | $8.79 | $8.97 | $9.23 | $8.50 |
| 2021-10-13 | $8.97 | $9.01 | $9.58 | $8.93 |
| 2021-10-14 | $9.01 | $9.02 | $9.04 | $9.00 |
| 2021-10-18 | $8.85 | $8.92 | $10.32 | $8.76 |
| 2021-10-19 | $8.92 | $8.92 | $8.92 | $8.91 |
| 2021-10-20 | $8.77 | $8.96 | $9.21 | $8.76 |
| 2021-10-21 | $8.96 | $8.78 | $9.17 | $8.45 |
| 2021-10-22 | $8.78 | $8.80 | $8.83 | $8.32 |
| 2021-10-23 | $8.80 | $8.75 | $8.93 | $8.67 |
| 2021-10-24 | $8.76 | $8.59 | $8.94 | $8.58 |
| 2021-10-25 | $8.59 | $8.58 | $8.60 | $8.57 |
| 2021-11-03 | $8.41 | $8.14 | $8.46 | $8.11 |
| 2021-11-04 | $8.14 | $8.08 | $8.24 | $7.93 |
| 2021-11-05 | $8.08 | $8.08 | $8.09 | $8.06 |
| 2021-11-06 | $8.13 | $8.13 | $8.28 | $8.09 |
| 2021-11-07 | $8.13 | $8.12 | $8.13 | $8.12 |
| 2021-11-16 | $8.10 | $7.62 | $7.92 | $7.51 |
| 2021-11-17 | $7.62 | $7.58 | $7.64 | $7.57 |
| 2021-12-02 | $6.33 | $6.22 | $6.38 | $6.10 |
| 2021-12-03 | $6.22 | $6.09 | $6.25 | $5.87 |
| 2021-12-04 | $6.09 | $5.59 | $6.28 | $5.46 |
| 2021-12-05 | $5.59 | $5.96 | $7.27 | $5.56 |
| 2021-12-06 | $5.96 | $5.94 | $5.99 | $5.92 |
| 2021-12-07 | $5.91 | $5.81 | $6.42 | $5.69 |
| 2021-12-08 | $5.81 | $5.80 | $5.92 | $5.72 |
| 2021-12-09 | $5.80 | $5.84 | $5.85 | $5.80 |
| 2021-12-20 | $4.73 | $5.01 | $5.63 | $4.46 |
| 2021-12-21 | $5.01 | $5.01 | $5.03 | $5.00 |
| 2021-12-24 | $5.40 | $5.29 | $5.47 | $5.24 |
| 2021-12-25 | $5.29 | $5.54 | $5.54 | $5.23 |
| 2021-12-26 | $5.54 | $5.53 | $5.54 | $5.53 |
| 2021-12-28 | $5.51 | $5.70 | $6.27 | $5.14 |
| 2021-12-29 | $5.70 | $5.70 | $5.72 | $5.69 |
| 2022-01-04 | $5.17 | $5.11 | $5.13 | $4.99 |
| 2022-01-05 | $5.11 | $5.09 | $5.12 | $5.09 |
| 2022-01-06 | $4.73 | $4.76 | $5.05 | $4.64 |
| 2022-01-07 | $4.76 | $4.75 | $4.77 | $4.75 |
| 2022-01-09 | $4.62 | $4.62 | $4.99 | $4.60 |
| 2022-01-10 | $4.62 | $4.60 | $4.63 | $4.60 |
| 2022-01-13 | $5.05 | $4.77 | $4.89 | $4.75 |
| 2022-01-14 | $4.77 | $4.87 | $5.06 | $4.82 |
| 2022-01-15 | $4.87 | $4.88 | $4.94 | $4.86 |
| 2022-01-18 | $4.98 | $4.92 | $5.06 | $4.86 |
| 2022-01-19 | $4.92 | $4.92 | $4.96 | $4.91 |
| 2022-01-20 | $4.76 | $4.73 | $4.82 | $4.58 |
| 2022-01-21 | $4.73 | $4.74 | $4.77 | $4.71 |
| 2022-01-23 | $3.68 | $3.84 | $4.05 | $3.79 |
| 2022-01-24 | $3.84 | $3.71 | $3.90 | $3.67 |
| 2022-01-25 | $3.71 | $3.74 | $3.75 | $3.69 |
| 2022-02-18 | $4.58 | $4.72 | $4.84 | $4.50 |
| 2022-02-19 | $4.72 | $4.48 | $4.79 | $4.41 |
| 2022-02-20 | $4.48 | $4.50 | $4.50 | $4.48 |
| 2022-02-25 | $3.95 | $4.10 | $4.18 | $3.96 |
| 2022-02-26 | $4.10 | $4.10 | $4.10 | $4.08 |
| 2022-03-04 | $4.42 | $4.45 | $4.50 | $4.08 |
| 2022-03-05 | $4.45 | $4.44 | $4.46 | $4.44 |
| 2022-03-06 | $4.52 | $4.32 | $4.49 | $4.20 |
| 2022-03-07 | $4.32 | $4.35 | $4.36 | $4.31 |
| 2022-03-08 | $4.24 | $4.22 | $4.38 | $4.21 |
| 2022-03-09 | $4.22 | $4.28 | $4.59 | $4.23 |
| 2022-03-10 | $4.28 | $4.13 | $4.29 | $4.00 |
| 2022-03-11 | $4.13 | $4.31 | $4.60 | $4.04 |
| 2022-03-12 | $4.31 | $4.46 | $5.10 | $4.29 |
| 2022-03-13 | $4.46 | $4.82 | $5.63 | $4.27 |
| 2022-03-14 | $4.82 | $4.54 | $5.53 | $4.53 |
| 2022-03-15 | $4.54 | $4.47 | $4.79 | $4.44 |
| 2022-03-16 | $4.47 | $4.67 | $4.85 | $4.49 |
| 2022-03-17 | $4.67 | $4.84 | $4.92 | $4.60 |
| 2022-03-18 | $4.84 | $4.84 | $5.07 | $4.74 |
| 2022-03-19 | $4.84 | $4.89 | $5.12 | $4.84 |
| 2022-03-20 | $4.89 | $4.99 | $5.07 | $4.76 |
| 2022-03-21 | $4.99 | $4.98 | $5.13 | $4.86 |
| 2022-03-22 | $4.98 | $5.56 | $7.01 | $4.96 |
| 2022-03-23 | $5.56 | $5.58 | $5.58 | $5.55 |
| 2022-03-24 | $5.47 | $5.49 | $5.72 | $5.44 |
| 2022-03-25 | $5.49 | $5.98 | $6.49 | $5.48 |
| 2022-03-26 | $5.98 | $6.01 | $6.36 | $5.97 |
| 2022-03-27 | $6.01 | $6.02 | $6.46 | $6.00 |
| 2022-03-28 | $6.02 | $6.39 | $6.46 | $5.99 |
| 2022-03-29 | $6.39 | $7.18 | $7.73 | $6.26 |
| 2022-03-30 | $7.18 | $7.23 | $7.31 | $7.17 |
| 2022-04-03 | $9.05 | $8.59 | $9.21 | $8.35 |
| 2022-04-04 | $8.59 | $7.73 | $9.07 | $7.64 |
| 2022-04-05 | $7.73 | $7.73 | $7.74 | $7.71 |
| 2022-04-06 | $7.19 | $6.74 | $6.97 | $6.53 |
| 2022-04-07 | $6.74 | $6.92 | $7.39 | $6.69 |
| 2022-04-08 | $6.92 | $6.46 | $6.81 | $6.45 |
| 2022-04-09 | $6.46 | $6.80 | $7.10 | $6.54 |
| 2022-04-10 | $6.80 | $6.36 | $7.29 | $6.24 |
| 2022-04-11 | $6.36 | $5.90 | $6.09 | $5.67 |
| 2022-04-12 | $5.90 | $6.04 | $6.08 | $5.85 |
| 2022-04-13 | $6.04 | $6.08 | $6.37 | $6.00 |
| 2022-04-14 | $6.08 | $6.25 | $6.28 | $5.87 |
| 2022-04-15 | $6.26 | $6.28 | $6.81 | $6.17 |
| 2022-04-16 | $6.28 | $6.22 | $6.39 | $6.19 |
| 2022-04-17 | $6.22 | $6.11 | $6.20 | $6.01 |
| 2022-04-18 | $6.11 | $6.11 | $6.36 | $5.93 |
| 2022-04-19 | $6.11 | $6.05 | $6.74 | $6.03 |
| 2022-04-20 | $6.05 | $5.94 | $6.09 | $5.88 |
| 2022-04-21 | $5.94 | $5.91 | $6.05 | $5.63 |
| 2022-04-22 | $5.91 | $5.92 | $6.10 | $5.76 |
| 2022-04-23 | $5.92 | $5.57 | $6.15 | $5.52 |
| 2022-04-24 | $5.57 | $5.20 | $5.62 | $4.95 |
| 2022-04-25 | $5.20 | $5.21 | $5.21 | $5.20 |
| 2022-04-26 | $4.95 | $4.74 | $5.04 | $4.62 |
| 2022-04-27 | $4.74 | $4.73 | $4.74 | $4.73 |
| 2022-04-28 | $6.77 | $6.33 | $7.76 | $6.18 |
| 2022-04-29 | $6.33 | $6.37 | $6.38 | $6.33 |
| 2022-04-30 | $6.51 | $6.25 | $6.72 | $6.16 |
| 2022-05-01 | $6.25 | $5.67 | $6.73 | $5.55 |
| 2022-05-02 | $5.67 | $5.72 | $5.77 | $5.48 |
| 2022-05-03 | $5.72 | $5.71 | $5.73 | $5.70 |
| 2022-05-04 | $5.37 | $5.79 | $5.87 | $5.40 |
| 2022-05-05 | $5.79 | $5.34 | $5.45 | $5.17 |
| 2022-05-06 | $5.34 | $5.37 | $5.37 | $5.33 |
| 2022-05-07 | $5.22 | $5.31 | $5.46 | $5.09 |
| 2022-05-08 | $5.31 | $5.05 | $5.68 | $4.81 |
| 2022-05-09 | $5.05 | $4.00 | $4.50 | $3.93 |
| 2022-05-10 | $4.00 | $4.06 | $4.08 | $3.97 |
| 2022-05-11 | $4.15 | $2.63 | $4.02 | $2.44 |
| 2022-05-12 | $2.63 | $2.64 | $2.68 | $2.61 |
| 2022-05-13 | $2.62 | $3.51 | $4.12 | $2.64 |
| 2022-05-14 | $3.51 | $3.52 | $3.53 | $3.50 |
| 2022-05-15 | $3.74 | $3.65 | $4.37 | $3.51 |
| 2022-05-16 | $3.65 | $3.38 | $3.52 | $3.34 |
| 2022-05-17 | $3.38 | $4.12 | $4.82 | $3.43 |
| 2022-05-18 | $4.12 | $4.61 | $5.54 | $3.89 |
| 2022-05-19 | $4.61 | $4.74 | $4.76 | $4.60 |
| 2022-05-22 | $5.55 | $4.31 | $5.76 | $4.16 |
| 2022-05-23 | $4.31 | $3.78 | $4.59 | $3.78 |
| 2022-05-24 | $3.78 | $3.69 | $3.92 | $3.59 |
| 2022-05-25 | $3.69 | $3.68 | $3.69 | $3.67 |
| 2022-05-26 | $3.80 | $3.30 | $3.84 | $3.27 |
| 2022-05-27 | $3.30 | $3.34 | $3.44 | $2.91 |
| 2022-05-28 | $3.34 | $3.35 | $3.38 | $3.30 |
| 2022-05-30 | $3.30 | $3.42 | $3.68 | $3.39 |
| 2022-05-31 | $3.42 | $3.32 | $3.50 | $3.28 |
| 2022-06-01 | $3.32 | $3.68 | $4.10 | $3.10 |
| 2022-06-02 | $3.68 | $3.60 | $3.70 | $3.59 |
| 2022-06-06 | $3.53 | $3.61 | $3.78 | $3.54 |
| 2022-06-07 | $3.61 | $3.60 | $3.61 | $3.59 |
| 2022-06-08 | $3.55 | $3.70 | $4.20 | $3.41 |
| 2022-06-09 | $3.70 | $3.65 | $3.70 | $3.62 |
| 2022-06-10 | $4.06 | $3.82 | $4.04 | $3.69 |
| 2022-06-11 | $3.82 | $3.44 | $3.81 | $3.41 |
| 2022-06-12 | $3.44 | $3.11 | $3.36 | $2.88 |
| 2022-06-13 | $3.11 | $3.10 | $3.17 | $2.61 |
| 2022-06-14 | $3.10 | $2.99 | $3.17 | $2.96 |
| 2022-06-15 | $2.99 | $3.04 | $3.16 | $2.91 |
| 2022-06-16 | $3.04 | $3.03 | $3.06 | $3.00 |
| 2022-06-19 | $2.80 | $2.89 | $3.16 | $2.85 |
| 2022-06-20 | $2.89 | $2.90 | $2.90 | $2.88 |
| 2022-06-21 | $2.89 | $2.94 | $3.00 | $2.82 |
| 2022-06-22 | $2.94 | $3.00 | $3.01 | $2.93 |
| 2022-06-23 | $2.92 | $3.00 | $3.16 | $3.00 |
| 2022-06-24 | $3.00 | $3.17 | $3.26 | $2.99 |
| 2022-06-25 | $3.17 | $3.09 | $3.25 | $3.06 |
| 2022-06-26 | $3.09 | $3.09 | $3.09 | $3.08 |
| 2022-06-27 | $2.95 | $3.01 | $3.05 | $2.91 |
| 2022-06-28 | $3.01 | $2.87 | $3.00 | $2.84 |
| 2022-06-29 | $2.87 | $2.87 | $2.91 | $2.81 |
| 2022-06-30 | $2.87 | $2.81 | $2.94 | $2.80 |
| 2022-07-01 | $2.81 | $2.77 | $2.81 | $2.68 |
| 2022-07-02 | $2.77 | $2.79 | $2.91 | $2.75 |
| 2022-07-03 | $2.79 | $2.84 | $2.90 | $2.78 |
| 2022-07-04 | $2.84 | $2.86 | $3.02 | $2.85 |
| 2022-07-05 | $2.86 | $2.82 | $2.94 | $2.79 |
| 2022-07-06 | $2.82 | $2.84 | $2.95 | $2.82 |
| 2022-07-07 | $2.84 | $2.91 | $3.02 | $2.84 |
| 2022-07-08 | $2.91 | $2.88 | $2.96 | $2.86 |
| 2022-07-09 | $2.88 | $2.96 | $3.00 | $2.88 |
| 2022-07-10 | $2.96 | $2.90 | $2.97 | $2.83 |
| 2022-07-11 | $2.90 | $2.82 | $2.82 | $2.75 |
| 2022-07-12 | $2.82 | $2.75 | $2.78 | $2.71 |
| 2022-07-13 | $2.75 | $2.81 | $2.89 | $2.75 |
| 2022-07-14 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2022-07-15 | $2.79 | $3.83 | $8.94 | $2.82 |
| 2022-07-16 | $3.83 | $3.41 | $4.18 | $3.34 |
| 2022-07-17 | $3.41 | $3.23 | $3.41 | $3.19 |
| 2022-07-18 | $3.23 | $3.30 | $3.61 | $3.28 |
| 2022-07-19 | $3.30 | $3.34 | $3.65 | $3.27 |
| 2022-07-20 | $3.34 | $3.21 | $3.37 | $3.18 |
| 2022-07-21 | $3.21 | $3.33 | $3.86 | $3.15 |
| 2022-07-22 | $3.33 | $3.27 | $3.37 | $3.21 |
| 2022-07-23 | $3.27 | $3.23 | $3.30 | $3.20 |
| 2022-07-24 | $3.23 | $3.24 | $3.24 | $3.23 |
| 2022-07-25 | $3.26 | $3.23 | $3.30 | $3.07 |
| 2022-07-26 | $3.23 | $3.26 | $3.43 | $3.15 |
| 2022-07-27 | $3.26 | $3.26 | $3.27 | $3.25 |
| 2022-07-28 | $3.42 | $3.50 | $3.67 | $3.44 |
| 2022-07-29 | $3.50 | $3.80 | $3.98 | $3.42 |
| 2022-07-30 | $3.80 | $3.69 | $4.05 | $3.63 |
| 2022-07-31 | $3.69 | $3.71 | $3.82 | $3.61 |
| 2022-08-01 | $3.71 | $3.92 | $4.06 | $3.64 |
| 2022-08-02 | $3.92 | $4.00 | $4.21 | $3.83 |
| 2022-08-03 | $4.00 | $3.97 | $4.22 | $3.82 |
| 2022-08-04 | $3.97 | $3.85 | $3.98 | $3.77 |
| 2022-08-05 | $3.85 | $3.97 | $4.10 | $3.87 |
| 2022-08-06 | $3.97 | $3.99 | $4.07 | $3.87 |
| 2022-08-07 | $3.99 | $4.06 | $4.33 | $3.99 |
| 2022-08-08 | $4.06 | $4.06 | $4.25 | $4.04 |
| 2022-08-09 | $4.06 | $3.92 | $3.99 | $3.83 |
| 2022-08-10 | $3.92 | $3.91 | $3.92 | $3.91 |
| 2022-08-11 | $4.05 | $4.02 | $4.06 | $3.88 |
| 2022-08-12 | $4.02 | $4.15 | $4.26 | $4.04 |
| 2022-08-13 | $4.15 | $4.09 | $4.20 | $4.03 |
| 2022-08-14 | $4.09 | $4.16 | $4.24 | $3.99 |
| 2022-08-15 | $4.16 | $4.11 | $4.34 | $3.97 |
| 2022-08-16 | $4.11 | $4.16 | $4.23 | $4.03 |
| 2022-08-17 | $4.16 | $4.17 | $4.18 | $4.16 |
| 2022-08-18 | $4.13 | $4.65 | $5.79 | $4.05 |
| 2022-08-19 | $4.65 | $4.70 | $5.07 | $4.03 |
| 2022-08-20 | $4.70 | $4.49 | $5.14 | $4.34 |
| 2022-08-21 | $4.49 | $4.49 | $4.49 | $4.48 |
| 2022-08-22 | $4.49 | $4.98 | $5.20 | $4.46 |
| 2022-08-23 | $4.98 | $5.22 | $5.33 | $4.89 |
| 2022-08-24 | $5.22 | $4.89 | $5.24 | $4.78 |
| 2022-08-25 | $4.89 | $4.68 | $5.03 | $4.67 |
| 2022-08-26 | $4.68 | $4.13 | $4.42 | $4.07 |
| 2022-08-27 | $4.13 | $4.21 | $4.25 | $3.89 |
| 2022-08-28 | $4.21 | $4.00 | $4.46 | $3.98 |
| 2022-08-29 | $4.00 | $4.02 | $4.02 | $4.00 |
| 2022-08-30 | $4.18 | $4.13 | $4.26 | $3.93 |
| 2022-08-31 | $4.13 | $4.32 | $4.55 | $4.03 |
| 2022-09-01 | $4.32 | $4.34 | $4.34 | $4.32 |
| 2022-09-02 | $4.32 | $4.43 | $4.50 | $4.23 |
| 2022-09-03 | $4.43 | $4.49 | $4.71 | $4.31 |
| 2022-09-04 | $4.49 | $4.41 | $4.61 | $4.40 |
| 2022-09-05 | $4.41 | $4.32 | $4.46 | $4.24 |
| 2022-09-06 | $4.32 | $4.32 | $4.33 | $4.32 |
| 2022-09-07 | $3.97 | $4.09 | $4.26 | $4.05 |
| 2022-09-08 | $4.09 | $4.05 | $4.17 | $4.03 |
| 2022-09-09 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2022-09-10 | $4.24 | $4.30 | $4.39 | $4.19 |
| 2022-09-11 | $4.30 | $4.43 | $4.62 | $4.31 |
| 2022-09-12 | $4.43 | $4.40 | $4.43 | $4.39 |
| 2022-09-13 | $4.25 | $4.09 | $4.15 | $3.71 |
| 2022-09-14 | $4.09 | $3.94 | $4.14 | $3.84 |
| 2022-09-15 | $3.94 | $3.75 | $3.85 | $3.61 |
| 2022-09-16 | $3.75 | $3.86 | $3.99 | $3.70 |
| 2022-09-17 | $3.86 | $3.88 | $3.88 | $3.86 |
| 2022-09-18 | $3.99 | $3.71 | $3.97 | $3.67 |
| 2022-09-19 | $3.71 | $3.74 | $3.99 | $3.71 |
| 2022-09-20 | $3.74 | $3.63 | $3.70 | $3.61 |
| 2022-09-21 | $3.63 | $3.58 | $3.59 | $3.42 |
| 2022-09-22 | $3.58 | $3.81 | $3.96 | $3.59 |
| 2022-09-23 | $3.81 | $4.25 | $4.74 | $3.79 |
| 2022-09-24 | $4.25 | $3.94 | $4.17 | $3.88 |
| 2022-09-25 | $3.94 | $4.00 | $4.12 | $3.88 |
| 2022-09-26 | $4.00 | $3.89 | $4.14 | $3.81 |
| 2022-09-27 | $3.89 | $3.93 | $3.93 | $3.64 |
| 2022-09-28 | $3.93 | $3.95 | $3.95 | $3.93 |
| 2022-09-29 | $3.87 | $3.91 | $4.00 | $3.89 |
| 2022-09-30 | $3.91 | $3.88 | $3.98 | $3.82 |
| 2022-10-01 | $3.88 | $3.88 | $3.96 | $3.86 |
| 2022-10-02 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2022-10-03 | $3.63 | $3.79 | $3.82 | $3.71 |
| 2022-10-04 | $3.79 | $3.76 | $3.79 | $3.76 |
| 2022-10-05 | $3.76 | $3.69 | $3.79 | $3.68 |
| 2022-10-06 | $3.69 | $3.69 | $3.69 | $3.68 |
| 2022-10-08 | $3.70 | $3.70 | $3.73 | $3.67 |
| 2022-10-09 | $3.70 | $3.70 | $3.74 | $3.69 |
| 2022-10-10 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2022-10-12 | $3.27 | $3.15 | $3.28 | $3.13 |
| 2022-10-13 | $3.15 | $3.10 | $3.22 | $2.97 |
| 2022-10-14 | $3.10 | $3.07 | $3.15 | $3.04 |
| 2022-10-15 | $3.07 | $3.07 | $3.11 | $3.01 |
| 2022-10-16 | $3.07 | $3.16 | $3.23 | $3.09 |
| 2022-10-17 | $3.16 | $3.18 | $3.29 | $3.14 |
| 2022-10-18 | $3.18 | $3.16 | $3.21 | $3.12 |
| 2022-10-19 | $3.16 | $3.04 | $3.15 | $2.99 |
| 2022-10-20 | $3.04 | $2.96 | $3.04 | $2.94 |
| 2022-10-21 | $2.96 | $3.05 | $3.09 | $2.88 |
| 2022-10-22 | $3.05 | $3.01 | $3.13 | $2.98 |
| 2022-10-23 | $3.01 | $3.04 | $3.13 | $3.03 |
| 2022-10-24 | $3.04 | $3.06 | $3.18 | $2.99 |
| 2022-10-25 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2022-10-26 | $3.18 | $3.28 | $3.46 | $3.23 |
| 2022-10-27 | $3.28 | $3.18 | $3.27 | $3.18 |
| 2022-10-28 | $3.18 | $3.22 | $3.23 | $3.10 |
| 2022-10-29 | $3.22 | $3.19 | $3.27 | $3.14 |
| 2022-10-30 | $3.19 | $3.31 | $3.49 | $3.14 |
| 2022-10-31 | $3.31 | $3.30 | $3.39 | $3.19 |
| 2022-11-01 | $3.30 | $3.28 | $3.40 | $3.22 |
| 2022-11-02 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2022-11-03 | $3.21 | $3.19 | $3.29 | $3.17 |
| 2022-11-04 | $3.19 | $3.30 | $3.43 | $3.26 |
| 2022-11-05 | $3.30 | $3.39 | $3.53 | $3.22 |
| 2022-11-06 | $3.39 | $3.33 | $3.51 | $3.27 |
| 2022-11-07 | $3.33 | $3.32 | $3.44 | $3.19 |
| 2022-11-08 | $3.32 | $2.86 | $3.03 | $2.63 |
| 2022-11-09 | $2.86 | $2.85 | $2.87 | $2.83 |
| 2022-11-13 | $2.39 | $2.42 | $3.46 | $2.27 |
| 2022-11-14 | $2.42 | $2.44 | $2.54 | $2.34 |
| 2022-11-15 | $2.44 | $2.70 | $2.95 | $2.48 |
| 2022-11-16 | $2.70 | $2.72 | $2.83 | $2.59 |
| 2022-11-17 | $2.72 | $2.77 | $2.88 | $2.64 |
| 2022-11-18 | $2.77 | $3.03 | $3.24 | $2.73 |
| 2022-11-19 | $3.03 | $2.78 | $3.03 | $2.76 |
| 2022-11-20 | $2.78 | $2.53 | $2.84 | $2.50 |
| 2022-11-21 | $2.53 | $2.40 | $2.49 | $2.35 |
| 2022-11-22 | $2.40 | $2.48 | $2.57 | $2.42 |
| 2022-11-23 | $2.48 | $2.52 | $2.58 | $2.47 |
| 2022-11-24 | $2.52 | $2.48 | $2.54 | $2.45 |
| 2022-11-25 | $2.48 | $2.61 | $2.83 | $2.40 |
| 2022-11-26 | $2.61 | $2.59 | $2.75 | $2.55 |
| 2022-11-27 | $2.59 | $2.51 | $2.61 | $2.42 |
| 2022-11-28 | $2.51 | $2.51 | $2.52 | $2.50 |
| 2022-11-29 | $2.48 | $2.64 | $2.73 | $2.52 |
| 2022-11-30 | $2.64 | $2.65 | $2.76 | $2.57 |
| 2022-12-01 | $2.65 | $2.65 | $2.70 | $2.59 |
| 2022-12-02 | $2.65 | $2.70 | $2.76 | $2.63 |
| 2022-12-03 | $2.70 | $2.63 | $2.69 | $2.61 |
| 2022-12-04 | $2.63 | $2.63 | $2.69 | $2.57 |
| 2022-12-05 | $2.63 | $2.63 | $2.65 | $2.58 |
| 2022-12-06 | $2.63 | $2.63 | $2.65 | $2.60 |
| 2022-12-07 | $2.63 | $2.56 | $2.59 | $2.53 |
| 2022-12-08 | $2.56 | $2.57 | $2.63 | $2.55 |
| 2022-12-09 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2022-12-10 | $2.59 | $2.58 | $2.62 | $2.54 |
| 2022-12-11 | $2.58 | $2.51 | $2.59 | $2.50 |
| 2022-12-12 | $2.51 | $2.50 | $2.51 | $2.49 |
| 2022-12-13 | $2.46 | $2.45 | $2.55 | $2.39 |
| 2022-12-14 | $2.45 | $2.54 | $2.54 | $2.36 |
| 2022-12-15 | $2.54 | $2.44 | $2.55 | $2.42 |
| 2022-12-16 | $2.44 | $2.27 | $2.39 | $2.27 |
| 2022-12-17 | $2.27 | $2.33 | $2.41 | $2.23 |
| 2022-12-18 | $2.33 | $2.33 | $2.43 | $2.28 |
| 2022-12-19 | $2.33 | $2.23 | $2.32 | $2.23 |
| 2022-12-20 | $2.23 | $2.32 | $2.33 | $2.28 |
| 2022-12-21 | $2.32 | $2.32 | $2.32 | $2.27 |
| 2022-12-22 | $2.32 | $2.31 | $2.33 | $2.29 |
| 2022-12-23 | $2.31 | $2.34 | $2.37 | $2.29 |
| 2022-12-24 | $2.34 | $2.37 | $2.54 | $2.34 |
| 2022-12-25 | $2.37 | $2.34 | $2.39 | $2.34 |
| 2022-12-26 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2022-12-27 | $2.35 | $2.34 | $2.35 | $2.31 |
| 2022-12-28 | $2.34 | $2.29 | $2.33 | $2.27 |
| 2022-12-29 | $2.29 | $2.30 | $2.35 | $2.28 |
| 2022-12-30 | $2.30 | $2.29 | $2.33 | $2.28 |
| 2022-12-31 | $2.29 | $2.30 | $2.31 | $2.27 |
| 2023-01-01 | $2.30 | $2.29 | $2.30 | $2.29 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.32 |
| 2023-01-03 | $2.35 | $2.39 | $2.41 | $2.34 |
| 2023-01-04 | $2.39 | $2.43 | $2.44 | $2.39 |
| 2023-01-05 | $2.43 | $2.62 | $2.95 | $2.37 |
| 2023-01-06 | $2.62 | $2.62 | $2.62 | $2.61 |
| 2023-01-07 | $2.55 | $2.55 | $2.59 | $2.52 |
| 2023-01-08 | $2.55 | $2.53 | $2.61 | $2.52 |
| 2023-01-09 | $2.53 | $2.52 | $2.57 | $2.51 |
| 2023-01-10 | $2.52 | $2.56 | $2.61 | $2.55 |
| 2023-01-11 | $2.56 | $2.58 | $2.65 | $2.57 |
| 2023-01-12 | $2.58 | $2.56 | $2.71 | $2.54 |
| 2023-01-13 | $2.56 | $2.60 | $2.81 | $2.60 |
| 2023-01-14 | $2.60 | $2.83 | $3.21 | $2.62 |
| 2023-01-15 | $2.83 | $3.07 | $3.29 | $2.80 |
| 2023-01-16 | $3.07 | $2.98 | $3.51 | $2.97 |
| 2023-01-17 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2023-01-18 | $2.95 | $2.70 | $2.91 | $2.70 |
| 2023-01-19 | $2.70 | $2.82 | $2.92 | $2.74 |
| 2023-01-20 | $2.82 | $2.95 | $3.24 | $2.95 |
| 2023-01-21 | $2.95 | $2.91 | $3.03 | $2.87 |
| 2023-01-22 | $2.91 | $2.94 | $3.01 | $2.88 |
| 2023-01-23 | $2.94 | $2.96 | $3.02 | $2.93 |
| 2023-01-24 | $2.96 | $2.79 | $2.95 | $2.76 |
| 2023-01-25 | $2.79 | $2.84 | $2.97 | $2.79 |
| 2023-01-26 | $2.84 | $2.84 | $2.87 | $2.82 |
| 2023-01-27 | $2.84 | $2.84 | $2.89 | $2.81 |
| 2023-01-28 | $2.84 | $2.86 | $2.89 | $2.83 |
| 2023-01-29 | $2.86 | $2.85 | $2.97 | $2.82 |
| 2023-01-30 | $2.85 | $2.69 | $2.78 | $2.68 |
| 2023-01-31 | $2.69 | $2.71 | $2.78 | $2.71 |
| 2023-02-01 | $2.71 | $2.75 | $2.80 | $2.72 |
| 2023-02-02 | $2.75 | $2.75 | $2.76 | $2.68 |
| 2023-02-03 | $2.75 | $2.82 | $2.85 | $2.73 |
| 2023-02-04 | $2.82 | $2.82 | $2.84 | $2.80 |
| 2023-02-05 | $2.82 | $2.73 | $2.77 | $2.70 |
| 2023-02-06 | $2.73 | $2.77 | $2.83 | $2.71 |
| 2023-02-07 | $2.77 | $2.91 | $2.95 | $2.81 |
| 2023-02-08 | $2.91 | $3.05 | $3.21 | $2.81 |
| 2023-02-09 | $3.05 | $2.83 | $3.15 | $2.77 |
| 2023-02-10 | $2.83 | $2.88 | $3.06 | $2.79 |
| 2023-02-11 | $2.88 | $3.08 | $3.24 | $2.91 |
| 2023-02-12 | $3.08 | $3.00 | $3.18 | $2.96 |
| 2023-02-13 | $3.00 | $2.94 | $3.09 | $2.89 |
| 2023-02-14 | $2.94 | $3.04 | $3.16 | $2.99 |
| 2023-02-15 | $3.04 | $3.05 | $3.33 | $3.03 |
| 2023-02-16 | $3.05 | $2.88 | $2.96 | $2.78 |
| 2023-02-17 | $2.88 | $2.99 | $3.08 | $2.93 |
| 2023-02-18 | $2.99 | $2.97 | $3.01 | $2.96 |
| 2023-02-19 | $2.97 | $2.98 | $2.99 | $2.88 |
| 2023-02-20 | $2.98 | $2.95 | $3.08 | $2.92 |
| 2023-02-21 | $2.95 | $2.91 | $2.99 | $2.88 |
| 2023-02-22 | $2.91 | $2.91 | $2.96 | $2.85 |
| 2023-02-23 | $2.91 | $2.87 | $2.90 | $2.83 |
| 2023-02-24 | $2.87 | $2.84 | $2.88 | $2.72 |
| 2023-02-25 | $2.84 | $2.82 | $3.05 | $2.78 |
| 2023-02-26 | $2.82 | $2.83 | $2.87 | $2.82 |
| 2023-02-27 | $2.83 | $2.81 | $2.84 | $2.78 |
| 2023-02-28 | $2.81 | $2.82 | $2.82 | $2.81 |
| Paar | Vahetus |
|---|---|
| ACM/USDT | bilaxy |
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/USDT | binance |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | hitbtc |
Kirjeldus
Kirjeldus
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
| Täisnimi | Actinium (ACM) |
|---|---|
| Algus | N/A |
| Algoritm | Lyra2Z |
| Tõenditüüp | PoW |
| Veebisait | https://actinium.org/ |
| @ActiniumCrypto | |
| N/A | |
| N/A | |
| Kastinumber | 112277 |
| Kasti aeg | 150 |
| Kasti auhind | 50 |
| Kokku hangitud münte | 30,838,250 ACM |
| Eelmised kõik hangitud mündid | 8,660,652 |
| Net Hashes sekundis | 14,779,442,710.49 H/s |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine