Beldex - Elada Beldex hinna ja turupiiranguga

Beldex Järg 537

$0.060872

Beldex Järg 537

Veebisait Twitter

980,222,595 BDX

24h turumaht

5 BTC

1 H

-0.44 %

24 H

-3.68 %

7 d

-3.99 %

Täna Beldex USA dollarites on praegu hind 0.0609 USD, ja kui see on muudetud Bitcoin on 0.00000109 BTC. Kogusumma 980,222,595 BDX praegu ringlusse turul. Beldex hinnad muutuvad praegu -3.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Beldex on kaubeldatud Krüptovahetused. Hangi Beldex's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Beldex

Sümbol

BDX

Algoritm

CryptoNight

BTC Hind

0.00000109 BTC

BTC Turg

1,068 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

980,222,595 BDX

-0.44 %

24h

-3.68 %

-3.99 %

Twitter

Beldex

Veebisait

Beldex

Share Beldex Price

Tabelid

Date	Open	Close	High	Low
2019-09-04	$0.0719	$0.0719	$0.0739	$0.0715
2019-09-05	$0.0719	$0.0722	$0.0757	$0.0710
2019-09-06	$0.0722	$0.0703	$0.0729	$0.0692
2019-09-07	$0.0703	$0.0734	$0.0751	$0.0708
2019-09-08	$0.0734	$0.0733	$0.0736	$0.0719
2019-09-09	$0.0733	$0.0684	$0.0725	$0.0619
2019-09-10	$0.0684	$0.0644	$0.0705	$0.0634
2019-09-11	$0.0644	$0.0687	$0.0708	$0.0643
2019-09-12	$0.0687	$0.0699	$0.0725	$0.0682
2019-09-13	$0.0699	$0.0717	$0.0730	$0.0678
2019-09-14	$0.0717	$0.0707	$0.0723	$0.0705
2019-09-15	$0.0707	$0.0711	$0.0717	$0.0619
2019-09-16	$0.0711	$0.0702	$0.0729	$0.0681
2019-09-17	$0.0702	$0.0696	$0.0722	$0.0696
2019-09-18	$0.0696	$0.0661	$0.0706	$0.0661
2019-09-19	$0.0661	$0.0713	$0.0715	$0.0668
2019-09-20	$0.0713	$0.0684	$0.0705	$0.0682
2019-09-21	$0.0684	$0.0689	$0.0689	$0.0671
2019-09-22	$0.0690	$0.0685	$0.0698	$0.0679
2019-09-23	$0.0685	$0.0669	$0.0680	$0.0653
2019-09-24	$0.0669	$0.0613	$0.0613	$0.0589
2019-09-25	$0.0613	$0.0625	$0.0629	$0.0596
2019-09-26	$0.0625	$0.0622	$0.0635	$0.0589
2019-09-27	$0.0622	$0.0616	$0.0632	$0.0616
2019-09-28	$0.0616	$0.0629	$0.0637	$0.0618
2019-09-29	$0.0629	$0.0623	$0.0623	$0.0606
2019-09-30	$0.0623	$0.0615	$0.0643	$0.0615
2019-10-01	$0.0615	$0.0693	$0.0832	$0.0616
2019-10-02	$0.0693	$0.0724	$0.0832	$0.0680
2019-10-03	$0.0724	$0.0726	$0.0740	$0.0681
2019-10-04	$0.0726	$0.0718	$0.0735	$0.0696
2019-10-05	$0.0718	$0.0712	$0.0785	$0.0575
2019-10-06	$0.0712	$0.0670	$0.0707	$0.0581
2019-10-07	$0.0670	$0.0618	$0.0739	$0.0616
2019-10-08	$0.0618	$0.0659	$0.0696	$0.0616
2019-10-09	$0.0659	$0.0602	$0.0725	$0.0602
2019-10-10	$0.0602	$0.0585	$0.0666	$0.0585
2019-10-11	$0.0585	$0.0571	$0.0620	$0.0550
2019-10-12	$0.0571	$0.0591	$0.0615	$0.0574
2019-10-13	$0.0591	$0.0615	$0.0616	$0.0589
2019-10-14	$0.0615	$0.0669	$0.0669	$0.0599
2019-10-15	$0.0669	$0.0658	$0.0678	$0.0642
2019-10-16	$0.0658	$0.0649	$0.0661	$0.0620
2019-10-17	$0.0649	$0.0666	$0.0666	$0.0645
2019-10-18	$0.0666	$0.0592	$0.0657	$0.0558
2019-10-19	$0.0592	$0.0615	$0.0657	$0.0574
2019-10-20	$0.0615	$0.0659	$0.0661	$0.0636
2019-10-21	$0.0659	$0.0637	$0.0665	$0.0633
2019-10-22	$0.0637	$0.0580	$0.0635	$0.0580
2019-10-23	$0.0580	$0.0554	$0.0583	$0.0540
2019-10-24	$0.0554	$0.0602	$0.0607	$0.0551
2019-10-25	$0.0602	$0.0713	$0.0744	$0.0678
2019-10-26	$0.0713	$0.0733	$0.0761	$0.0699
2019-10-27	$0.0733	$0.0744	$0.0756	$0.0724
2019-10-28	$0.0744	$0.0683	$0.0718	$0.0683
2019-10-29	$0.0683	$0.0741	$0.0741	$0.0685
2019-10-30	$0.0741	$0.0682	$0.0720	$0.0682
2019-10-31	$0.0682	$0.0679	$0.0724	$0.0668
2019-11-01	$0.0679	$0.0702	$0.0740	$0.0686
2019-11-02	$0.0702	$0.0703	$0.0717	$0.0696
2019-11-03	$0.0703	$0.0695	$0.0699	$0.0695
2019-11-04	$0.0695	$0.0719	$0.0719	$0.0710
2019-11-05	$0.0719	$0.0711	$0.0711	$0.0711
2019-11-06	$0.0711	$0.0713	$0.0713	$0.0713
2019-11-07	$0.0713	$0.0703	$0.0703	$0.0703
2019-11-08	$0.0703	$0.0669	$0.0669	$0.0669
2019-11-09	$0.0669	$0.0673	$0.0673	$0.0673
2019-11-10	$0.0673	$0.0690	$0.0690	$0.0690
2019-11-11	$0.0690	$0.0666	$0.0666	$0.0666
2019-11-12	$0.0666	$0.0673	$0.0673	$0.0673
2019-11-13	$0.0673	$0.0669	$0.0669	$0.0669
2019-11-14	$0.0669	$0.0659	$0.0659	$0.0659
2019-11-15	$0.0659	$0.0646	$0.0646	$0.0646
2019-11-16	$0.0646	$0.0649	$0.0649	$0.0649
2019-11-17	$0.0649	$0.0650	$0.0650	$0.0650
2019-11-18	$0.0650	$0.0625	$0.0625	$0.0625
2019-11-19	$0.0625	$0.0621	$0.0621	$0.0621
2019-11-20	$0.0621	$0.0618	$0.0618	$0.0618
2019-11-21	$0.0618	$0.0582	$0.0582	$0.0582
2019-11-22	$0.0582	$0.0556	$0.0556	$0.0556
2019-11-23	$0.0556	$0.0560	$0.0560	$0.0560
2019-11-24	$0.0560	$0.0529	$0.0529	$0.0529
2019-11-25	$0.0529	$0.0545	$0.0545	$0.0545
2019-11-26	$0.0545	$0.0547	$0.0547	$0.0547
2019-11-27	$0.0547	$0.0575	$0.0575	$0.0575
2019-11-28	$0.0575	$0.0568	$0.0568	$0.0568
2019-11-29	$0.0568	$0.0593	$0.0593	$0.0593
2019-11-30	$0.0593	$0.0578	$0.0578	$0.0578
2019-12-01	$0.0578	$0.0566	$0.0566	$0.0566
2019-12-02	$0.0566	$0.0559	$0.0559	$0.0559
2019-12-03	$0.0559	$0.0558	$0.0558	$0.0558
2019-12-04	$0.0558	$0.0550	$0.0550	$0.0550
2019-12-05	$0.0550	$0.0565	$0.0565	$0.0565
2019-12-06	$0.0565	$0.0577	$0.0577	$0.0577
2019-12-07	$0.0577	$0.0573	$0.0573	$0.0573
2019-12-08	$0.0573	$0.0575	$0.0575	$0.0575
2019-12-09	$0.0575	$0.0561	$0.0561	$0.0561
2019-12-10	$0.0561	$0.0552	$0.0552	$0.0552
2019-12-11	$0.0553	$0.0666	$0.0671	$0.0551
2019-12-12	$0.0666	$0.0665	$0.0665	$0.0665
2019-12-13	$0.0665	$0.0691	$0.0700	$0.0671
2019-12-14	$0.0691	$0.0673	$0.0673	$0.0673
2019-12-15	$0.0673	$0.0680	$0.0682	$0.0678
2019-12-16	$0.0680	$0.0666	$0.0666	$0.0658
2019-12-17	$0.0666	$0.0640	$0.0640	$0.0640
2019-12-18	$0.0640	$0.0729	$0.0730	$0.0701
2019-12-19	$0.0729	$0.0700	$0.0715	$0.0694
2019-12-20	$0.0700	$0.0707	$0.0718	$0.0704
2019-12-21	$0.0707	$0.0709	$0.0734	$0.0702
2019-12-22	$0.0709	$0.0824	$0.0827	$0.0741
2019-12-23	$0.0824	$0.0757	$0.0805	$0.0732
2019-12-24	$0.0757	$0.0821	$0.0868	$0.0750
2019-12-25	$0.0821	$0.0957	$0.1008000	$0.0814
2019-12-26	$0.0957	$0.0987	$0.1009000	$0.0957
2019-12-27	$0.0987	$0.0993800	$0.0993800	$0.0993800
2019-12-28	$0.0993800	$0.1002000	$0.1002000	$0.1002000
2019-12-29	$0.1002000	$0.1014000	$0.1014000	$0.1014000
2019-12-30	$0.1014000	$0.1159000	$0.1179000	$0.0991100
2019-12-31	$0.1159000	$0.0956	$0.1185000	$0.0956
2020-01-01	$0.0956	$0.0996500	$0.1005000	$0.0928
2020-01-02	$0.1001000	$0.0944	$0.1032000	$0.0905
2020-01-03	$0.0944	$0.0906	$0.0994500	$0.0904
2020-01-04	$0.0906	$0.0955	$0.0993300	$0.0908
2020-01-05	$0.0955	$0.0992100	$0.0997300	$0.0955
2020-01-06	$0.0992100	$0.1084000	$0.1125000	$0.1040000
2020-01-07	$0.1084000	$0.1102000	$0.1140000	$0.1014000
2020-01-08	$0.1102000	$0.0950	$0.1086000	$0.0845
2020-01-09	$0.0950	$0.0920	$0.0951	$0.0884
2020-01-10	$0.0920	$0.0991000	$0.0991000	$0.0953
2020-01-11	$0.0991000	$0.0903	$0.0971	$0.0903
2020-01-12	$0.0903	$0.0846	$0.0959	$0.0846
2020-01-13	$0.0846	$0.0876	$0.0886	$0.0815
2020-01-14	$0.0876	$0.0840	$0.0953	$0.0839
2020-01-15	$0.0840	$0.0854	$0.0897	$0.0837
2020-01-16	$0.0854	$0.0794	$0.0845	$0.0768
2020-01-17	$0.0794	$0.0808	$0.0809	$0.0784
2020-01-18	$0.0808	$0.0809	$0.0809	$0.0809
2020-01-19	$0.0809	$0.0790	$0.0790	$0.0790
2020-01-20	$0.0790	$0.0784	$0.0784	$0.0784
2020-01-21	$0.0784	$0.0792	$0.0792	$0.0792
2020-01-22	$0.0792	$0.0787	$0.0787	$0.0787
2020-01-23	$0.0787	$0.0762	$0.0762	$0.0762
2020-01-24	$0.0762	$0.0766	$0.0766	$0.0766
2020-01-25	$0.0766	$0.0758	$0.0758	$0.0758
2020-01-26	$0.0758	$0.0781	$0.0781	$0.0781
2020-01-27	$0.0781	$0.0808	$0.0808	$0.0808
2020-01-28	$0.0808	$0.0724	$0.0853	$0.0724
2020-01-29	$0.0724	$0.0708	$0.0743	$0.0698
2020-01-30	$0.0708	$0.0713	$0.0739	$0.0713
2020-01-31	$0.0713	$0.0734	$0.0737	$0.0691
2020-02-01	$0.0734	$0.0706	$0.0738	$0.0705
2020-02-02	$0.0706	$0.0696	$0.0703	$0.0691
2020-02-03	$0.0696	$0.0651	$0.0693	$0.0650
2020-02-04	$0.0651	$0.0686	$0.0701	$0.0642
2020-02-05	$0.0686	$0.0693	$0.0751	$0.0683
2020-02-06	$0.0693	$0.0654	$0.0705	$0.0654
2020-02-07	$0.0654	$0.0579	$0.0680	$0.0579
2020-02-08	$0.0579	$0.0604	$0.0623	$0.0584
2020-02-09	$0.0604	$0.0609	$0.0620	$0.0531
2020-02-10	$0.0609	$0.0621	$0.0659	$0.0563
2020-02-11	$0.0621	$0.0626	$0.0659	$0.0607
2020-02-12	$0.0626	$0.0639	$0.0639	$0.0602
2020-02-13	$0.0639	$0.0687	$0.0718	$0.0620
2020-02-14	$0.0687	$0.0660	$0.0722	$0.0659
2020-02-15	$0.0660	$0.0614	$0.0669	$0.0607
2020-02-16	$0.0614	$0.0616	$0.0630	$0.0600
2020-02-17	$0.0616	$0.0603	$0.0660	$0.0533
2020-02-18	$0.0603	$0.0612	$0.0633	$0.0602
2020-02-19	$0.0612	$0.0537	$0.0580	$0.0537
2020-02-20	$0.0537	$0.0559	$0.0586	$0.0516
2020-02-21	$0.0559	$0.0546	$0.0574	$0.0545
2020-02-22	$0.0546	$0.0529	$0.0571	$0.0528
2020-02-23	$0.0529	$0.0524	$0.0555	$0.0519
2020-02-24	$0.0524	$0.0531	$0.0531	$0.0494800
2020-02-25	$0.0531	$0.0499300	$0.0521	$0.0489100
2020-02-26	$0.0499300	$0.0526	$0.0526	$0.0464300
2020-02-27	$0.0526	$0.0566	$0.0568	$0.0511
2020-02-28	$0.0566	$0.0541	$0.0567	$0.0508
2020-02-29	$0.0541	$0.0518	$0.0555	$0.0510
2020-03-01	$0.0518	$0.0528	$0.0555	$0.0517
2020-03-02	$0.0528	$0.0559	$0.0566	$0.0520
2020-03-03	$0.0559	$0.0534	$0.0550	$0.0513
2020-03-04	$0.0534	$0.0534	$0.0541	$0.0513
2020-03-05	$0.0534	$0.0590	$0.0603	$0.0553
2020-03-06	$0.0590	$0.0577	$0.0595	$0.0568
2020-03-07	$0.0577	$0.0575	$0.0587	$0.0528
2020-03-08	$0.0575	$0.0509	$0.0521	$0.0507
2020-03-09	$0.0509	$0.0505	$0.0512	$0.0501
2020-03-10	$0.0505	$0.0498200	$0.0507	$0.0489500
2020-03-11	$0.0498200	$0.0494200	$0.0505	$0.0480700
2020-03-12	$0.0494200	$0.0319100	$0.0321100	$0.0302900
2020-03-13	$0.0319100	$0.0399900	$0.0399900	$0.0361600
2020-03-14	$0.0399900	$0.0454400	$0.0518	$0.0352900
2020-03-15	$0.0454400	$0.0457000	$0.0473000	$0.0450500
2020-03-16	$0.0457000	$0.0428800	$0.0453500	$0.0382900
2020-03-17	$0.0428800	$0.0472400	$0.0479900	$0.0448900
2020-03-18	$0.0472400	$0.0480700	$0.0487200	$0.0468800
2020-03-19	$0.0480700	$0.0541	$0.0588	$0.0539
2020-03-20	$0.0541	$0.0503	$0.0559	$0.0441900
2020-03-21	$0.0503	$0.0462200	$0.0502	$0.0454100
2020-03-22	$0.0462200	$0.0455200	$0.0470300	$0.0420800
2020-03-23	$0.0455200	$0.0491700	$0.0520	$0.0487800
2020-03-24	$0.0491700	$0.0483900	$0.0520	$0.0473700
2020-03-25	$0.0483900	$0.0430400	$0.0480000	$0.0402300
2020-03-26	$0.0430400	$0.0431800	$0.0457500	$0.0415600
2020-03-27	$0.0431800	$0.0427000	$0.0427000	$0.0400200
2020-03-28	$0.0427000	$0.0398900	$0.0418300	$0.0398900
2020-03-29	$0.0398900	$0.0391800	$0.0391800	$0.0370600
2020-03-30	$0.0391800	$0.0421300	$0.0432200	$0.0407300
2020-03-31	$0.0421300	$0.0407900	$0.0422700	$0.0405300
2020-04-01	$0.0407900	$0.0424500	$0.0433100	$0.0421800
2020-04-02	$0.0424500	$0.0415100	$0.0439600	$0.0409600
2020-04-03	$0.0415100	$0.0406600	$0.0422200	$0.0404600
2020-04-04	$0.0406600	$0.0430400	$0.0436600	$0.0413200
2020-04-05	$0.0430400	$0.0419800	$0.0436700	$0.0415000
2020-04-06	$0.0419800	$0.0471700	$0.0475400	$0.0452600
2020-04-07	$0.0471700	$0.0447200	$0.0462300	$0.0438600
2020-04-08	$0.0447200	$0.0445700	$0.0459000	$0.0442000
2020-04-09	$0.0445700	$0.0446400	$0.0447900	$0.0434000
2020-04-10	$0.0446400	$0.0431800	$0.0447000	$0.0409200
2020-04-11	$0.0431800	$0.0429800	$0.0441500	$0.0418800
2020-04-12	$0.0429800	$0.0423800	$0.0439000	$0.0420400
2020-04-13	$0.0423800	$0.0426700	$0.0442400	$0.0415000
2020-04-14	$0.0426700	$0.0427900	$0.0432700	$0.0422400
2020-04-15	$0.0427900	$0.0413000	$0.0417700	$0.0408400
2020-04-16	$0.0413000	$0.0439700	$0.0447500	$0.0430400
2020-04-17	$0.0439700	$0.0425000	$0.0437000	$0.0424300
2020-04-18	$0.0425000	$0.0439500	$0.0446800	$0.0427900
2020-04-19	$0.0439500	$0.0427300	$0.0431500	$0.0423000
2020-04-20	$0.0427300	$0.0417400	$0.0417400	$0.0406400
2020-04-21	$0.0417400	$0.0419500	$0.0425000	$0.0412000
2020-04-22	$0.0419500	$0.0432400	$0.0439500	$0.0421000
2020-04-23	$0.0432400	$0.0428400	$0.0456100	$0.0416400
2020-04-24	$0.0428400	$0.0396500	$0.0447600	$0.0383700
2020-04-25	$0.0396500	$0.0422600	$0.0423400	$0.0396200
2020-04-26	$0.0422600	$0.0431300	$0.0458200	$0.0422800
2020-04-27	$0.0431300	$0.0426800	$0.0450100	$0.0416600
2020-04-28	$0.0426800	$0.0424500	$0.0433800	$0.0416700
2020-04-29	$0.0424500	$0.0453300	$0.0485800	$0.0440100
2020-04-30	$0.0453300	$0.0423200	$0.0448300	$0.0392100
2020-05-01	$0.0423200	$0.0452900	$0.0452900	$0.0427300
2020-05-02	$0.0452900	$0.0447300	$0.0460700	$0.0435600
2020-05-03	$0.0447300	$0.0415100	$0.0443600	$0.0403500
2020-05-04	$0.0415100	$0.0421000	$0.0433400	$0.0408600
2020-05-05	$0.0421000	$0.0441600	$0.0459600	$0.0420800
2020-05-06	$0.0441600	$0.0441200	$0.0465000	$0.0427500
2020-05-07	$0.0441200	$0.0462000	$0.0485000	$0.0460000
2020-05-08	$0.0462000	$0.0414900	$0.0453100	$0.0396300
2020-05-09	$0.0414900	$0.0403600	$0.0428400	$0.0392100
2020-05-10	$0.0403600	$0.0412300	$0.0419300	$0.0368600
2020-05-11	$0.0412300	$0.0404500	$0.0414700	$0.0385600
2020-05-12	$0.0404500	$0.0413700	$0.0417200	$0.0408400
2020-05-13	$0.0413700	$0.0451000	$0.0464900	$0.0432300
2020-05-14	$0.0451000	$0.0484800	$0.0510	$0.0454400
2020-05-15	$0.0484800	$0.0484200	$0.0488900	$0.0449800
2020-05-16	$0.0484200	$0.0582	$0.0591	$0.0483400
2020-05-17	$0.0582	$0.0593	$0.0812	$0.0588
2020-05-18	$0.0593	$0.0618	$0.0656	$0.0592
2020-05-19	$0.0618	$0.0638	$0.0680	$0.0622
2020-05-20	$0.0638	$0.0590	$0.0623	$0.0519
2020-05-21	$0.0590	$0.0563	$0.0598	$0.0535
2020-05-22	$0.0563	$0.0579	$0.0596	$0.0570
2020-05-23	$0.0579	$0.0572	$0.0593	$0.0567
2020-05-24	$0.0572	$0.0546	$0.0556	$0.0537
2020-05-25	$0.0546	$0.0561	$0.0569	$0.0556
2020-05-26	$0.0561	$0.0559	$0.0573	$0.0555
2020-05-27	$0.0559	$0.0583	$0.0588	$0.0566
2020-05-28	$0.0583	$0.0631	$0.0662	$0.0604
2020-05-29	$0.0631	$0.0622	$0.0640	$0.0603
2020-05-30	$0.0622	$0.0651	$0.0660	$0.0631
2020-05-31	$0.0651	$0.0610	$0.0642	$0.0595
2020-06-01	$0.0610	$0.0605	$0.0669	$0.0593
2020-06-02	$0.0605	$0.0552	$0.0581	$0.0529
2020-06-03	$0.0552	$0.0592	$0.0606	$0.0553
2020-06-04	$0.0592	$0.0593	$0.0600	$0.0573
2020-06-05	$0.0593	$0.0569	$0.0590	$0.0565
2020-06-06	$0.0569	$0.0578	$0.0588	$0.0556
2020-06-07	$0.0578	$0.0568	$0.0594	$0.0566
2020-06-08	$0.0568	$0.0571	$0.0586	$0.0567
2020-06-09	$0.0571	$0.0577	$0.0586	$0.0570
2020-06-10	$0.0577	$0.0590	$0.0590	$0.0577
2020-06-11	$0.0590	$0.0620	$0.0620	$0.0544
2020-06-12	$0.0620	$0.0621	$0.0667	$0.0600
2020-06-13	$0.0621	$0.0606	$0.0637	$0.0606
2020-06-14	$0.0606	$0.0586	$0.0597	$0.0563
2020-06-15	$0.0586	$0.0604	$0.0617	$0.0588
2020-06-16	$0.0604	$0.0592	$0.0613	$0.0581
2020-06-17	$0.0592	$0.0601	$0.0615	$0.0587
2020-06-18	$0.0601	$0.0599	$0.0610	$0.0589
2020-06-19	$0.0599	$0.0595	$0.0603	$0.0578
2020-06-20	$0.0595	$0.0594	$0.0608	$0.0586
2020-06-21	$0.0594	$0.0577	$0.0590	$0.0576
2020-06-22	$0.0577	$0.0607	$0.0611	$0.0584
2020-06-23	$0.0607	$0.0583	$0.0607	$0.0570
2020-06-24	$0.0583	$0.0569	$0.0585	$0.0559
2020-06-25	$0.0569	$0.0556	$0.0567	$0.0546
2020-06-26	$0.0556	$0.0535	$0.0551	$0.0522
2020-06-27	$0.0535	$0.0542	$0.0567	$0.0525
2020-06-28	$0.0542	$0.0544	$0.0572	$0.0543
2020-06-29	$0.0544	$0.0544	$0.0560	$0.0534
2020-06-30	$0.0544	$0.0538	$0.0560	$0.0516
2020-07-01	$0.0538	$0.0549	$0.0558	$0.0538
2020-07-02	$0.0549	$0.0539	$0.0545	$0.0532
2020-07-03	$0.0539	$0.0538	$0.0544	$0.0533
2020-07-04	$0.0538	$0.0540	$0.0547	$0.0537
2020-07-05	$0.0540	$0.0539	$0.0544	$0.0534
2020-07-06	$0.0539	$0.0556	$0.0587	$0.0545
2020-07-07	$0.0556	$0.0553	$0.0569	$0.0541
2020-07-08	$0.0553	$0.0572	$0.0591	$0.0562
2020-07-09	$0.0572	$0.0560	$0.0570	$0.0556
2020-07-10	$0.0560	$0.0564	$0.0571	$0.0548
2020-07-11	$0.0564	$0.0558	$0.0564	$0.0549
2020-07-12	$0.0558	$0.0563	$0.0568	$0.0553
2020-07-13	$0.0563	$0.0552	$0.0562	$0.0545
2020-07-14	$0.0552	$0.0552	$0.0565	$0.0547
2020-07-15	$0.0552	$0.0553	$0.0557	$0.0546
2020-07-16	$0.0553	$0.0541	$0.0554	$0.0538
2020-07-17	$0.0541	$0.0543	$0.0549	$0.0538
2020-07-18	$0.0543	$0.0540	$0.0550	$0.0539
2020-07-19	$0.0540	$0.0543	$0.0547	$0.0539
2020-07-20	$0.0543	$0.0533	$0.0540	$0.0531
2020-07-21	$0.0533	$0.0535	$0.0562	$0.0531
2020-07-22	$0.0535	$0.0546	$0.0558	$0.0541
2020-07-23	$0.0546	$0.0546	$0.0553	$0.0530
2020-07-24	$0.0546	$0.0557	$0.0570	$0.0539
2020-07-25	$0.0557	$0.0554	$0.0582	$0.0551
2020-07-26	$0.0554	$0.0547	$0.0581	$0.0539
2020-07-27	$0.0547	$0.0537	$0.0618	$0.0530
2020-07-28	$0.0537	$0.0542	$0.0570	$0.0503
2020-07-29	$0.0542	$0.0569	$0.0573	$0.0545
2020-07-30	$0.0569	$0.0575	$0.0588	$0.0540
2020-07-31	$0.0575	$0.0589	$0.0624	$0.0579
2020-08-01	$0.0589	$0.0564	$0.0618	$0.0561
2020-08-02	$0.0564	$0.0532	$0.0547	$0.0511
2020-08-03	$0.0532	$0.0546	$0.0562	$0.0536
2020-08-04	$0.0546	$0.0551	$0.0554	$0.0532
2020-08-05	$0.0551	$0.0555	$0.0581	$0.0541
2020-08-06	$0.0555	$0.0544	$0.0562	$0.0542
2020-08-07	$0.0544	$0.0532	$0.0561	$0.0516
2020-08-08	$0.0532	$0.0549	$0.0583	$0.0538
2020-08-09	$0.0549	$0.0546	$0.0561	$0.0538
2020-08-10	$0.0546	$0.0546	$0.0563	$0.0524
2020-08-11	$0.0546	$0.0519	$0.0534	$0.0501
2020-08-12	$0.0519	$0.0538	$0.0559	$0.0528
2020-08-13	$0.0538	$0.0548	$0.0548	$0.0548
2020-08-14	$0.0548	$0.0548	$0.0548	$0.0548
2020-08-15	$0.0548	$0.0552	$0.0552	$0.0552
2020-08-16	$0.0552	$0.0554	$0.0554	$0.0554
2020-08-17	$0.0554	$0.0572	$0.0572	$0.0572
2020-08-18	$0.0572	$0.0556	$0.0556	$0.0556
2020-08-19	$0.0556	$0.0547	$0.0547	$0.0547
2020-08-20	$0.0547	$0.0552	$0.0552	$0.0552
2020-08-21	$0.0552	$0.0536	$0.0536	$0.0536
2020-08-22	$0.0536	$0.0543	$0.0543	$0.0543
2020-08-23	$0.0543	$0.0542	$0.0542	$0.0542
2020-08-24	$0.0542	$0.0547	$0.0547	$0.0547
2020-08-25	$0.0547	$0.0527	$0.0527	$0.0527
2020-08-26	$0.0527	$0.0500000	$0.0533	$0.0495400
2020-08-27	$0.0500000	$0.0492900	$0.0503	$0.0490600
2020-08-28	$0.0492900	$0.0512	$0.0531	$0.0502
2020-08-29	$0.0512	$0.0528	$0.0551	$0.0506
2020-08-30	$0.0528	$0.0511	$0.0564	$0.0510
2020-08-31	$0.0511	$0.0513	$0.0528	$0.0503
2020-09-01	$0.0513	$0.0550	$0.0559	$0.0519
2020-09-02	$0.0550	$0.0537	$0.0553	$0.0513
2020-09-03	$0.0537	$0.0596	$0.0647	$0.0478200
2020-09-04	$0.0596	$0.0680	$0.0725	$0.0610
2020-09-05	$0.0680	$0.0716	$0.0718	$0.0659
2020-09-06	$0.0716	$0.0737	$0.0738	$0.0686
2020-09-07	$0.0737	$0.0846	$0.0882	$0.0725
2020-09-08	$0.0846	$0.0854	$0.0861	$0.0761
2020-09-09	$0.0854	$0.0835	$0.0910	$0.0832
2020-09-10	$0.0835	$0.0837	$0.0848	$0.0817
2020-09-11	$0.0837	$0.0826	$0.0853	$0.0825
2020-09-12	$0.0826	$0.0799	$0.0846	$0.0794
2020-09-13	$0.0799	$0.0807	$0.0837	$0.0790
2020-09-14	$0.0807	$0.0832	$0.0854	$0.0825
2020-09-15	$0.0832	$0.0831	$0.0860	$0.0809
2020-09-16	$0.0831	$0.0823	$0.0868	$0.0822
2020-09-17	$0.0823	$0.0834	$0.0873	$0.0821
2020-09-18	$0.0834	$0.0848	$0.0874	$0.0828
2020-09-19	$0.0848	$0.0845	$0.0866	$0.0842
2020-09-20	$0.0845	$0.0851	$0.0872	$0.0830
2020-09-21	$0.0851	$0.0806	$0.0827	$0.0796
2020-09-22	$0.0806	$0.0822	$0.0838	$0.0806
2020-09-23	$0.0822	$0.0821	$0.0837	$0.0790
2020-09-24	$0.0821	$0.0849	$0.0877	$0.0847
2020-09-25	$0.0849	$0.0852	$0.0873	$0.0841
2020-09-26	$0.0852	$0.0871	$0.0877	$0.0848
2020-09-27	$0.0871	$0.0846	$0.0879	$0.0821
2020-09-28	$0.0846	$0.0845	$0.0851	$0.0816
2020-09-29	$0.0845	$0.0867	$0.0867	$0.0838
2020-09-30	$0.0867	$0.0847	$0.0893	$0.0845
2020-10-01	$0.0847	$0.0811	$0.0848	$0.0797
2020-10-02	$0.0811	$0.0783	$0.0822	$0.0714
2020-10-03	$0.0783	$0.0802	$0.0823	$0.0727
2020-10-04	$0.0802	$0.0825	$0.0838	$0.0807
2020-10-05	$0.0825	$0.0835	$0.0853	$0.0820
2020-10-06	$0.0835	$0.0814	$0.0831	$0.0805
2020-10-07	$0.0814	$0.0798	$0.0821	$0.0789
2020-10-08	$0.0798	$0.0842	$0.0853	$0.0815
2020-10-09	$0.0842	$0.0844	$0.0858	$0.0841
2020-10-10	$0.0844	$0.0848	$0.0862	$0.0845
2020-10-11	$0.0848	$0.0842	$0.0853	$0.0842
2020-10-12	$0.0842	$0.0848	$0.0855	$0.0836
2020-10-13	$0.0848	$0.0779	$0.0840	$0.0779
2020-10-14	$0.0779	$0.0824	$0.0839	$0.0780
2020-10-15	$0.0824	$0.0802	$0.0842	$0.0798
2020-10-16	$0.0802	$0.0799	$0.0837	$0.0787
2020-10-17	$0.0799	$0.0786	$0.0806	$0.0780
2020-10-18	$0.0786	$0.0804	$0.0806	$0.0796
2020-10-19	$0.0804	$0.0816	$0.0822	$0.0809
2020-10-20	$0.0816	$0.0823	$0.0831	$0.0813
2020-10-21	$0.0823	$0.0818	$0.0884	$0.0801
2020-10-22	$0.0818	$0.0828	$0.0868	$0.0812
2020-10-23	$0.0828	$0.0809	$0.0825	$0.0809
2020-10-24	$0.0809	$0.0853	$0.0872	$0.0820
2020-10-25	$0.0853	$0.0835	$0.0863	$0.0828
2020-10-26	$0.0835	$0.0855	$0.0873	$0.0835
2020-10-27	$0.0855	$0.0857	$0.0910	$0.0856
2020-10-28	$0.0857	$0.0824	$0.0862	$0.0784
2020-10-29	$0.0824	$0.0891	$0.0934	$0.0823
2020-10-30	$0.0891	$0.0899	$0.0951	$0.0871
2020-10-31	$0.0899	$0.0845	$0.0979	$0.0827
2020-11-01	$0.0845	$0.0845	$0.0853	$0.0838
2020-11-02	$0.0845	$0.0874	$0.0896	$0.0832
2020-11-03	$0.0874	$0.0874	$0.0923	$0.0865
2020-11-04	$0.0874	$0.0854	$0.0906	$0.0848
2020-11-05	$0.0854	$0.0942	$0.0992200	$0.0920
2020-11-06	$0.0942	$0.0868	$0.0942	$0.0868
2020-11-07	$0.0868	$0.0827	$0.0846	$0.0827
2020-11-08	$0.0827	$0.0863	$0.0872	$0.0863
2020-11-09	$0.0863	$0.0845	$0.0854	$0.0845
2020-11-10	$0.0845	$0.0841	$0.0847	$0.0766
2020-11-11	$0.0841	$0.0848	$0.0862	$0.0795
2020-11-12	$0.0848	$0.0749	$0.0881	$0.0739
2020-11-13	$0.0749	$0.0792	$0.0813	$0.0750
2020-11-14	$0.0792	$0.0836	$0.0838	$0.0780
2020-11-15	$0.0836	$0.0816	$0.0830	$0.0786
2020-11-16	$0.0816	$0.0793	$0.0883	$0.0788
2020-11-17	$0.0793	$0.0851	$0.0863	$0.0833
2020-11-18	$0.0851	$0.0770	$0.0856	$0.0751
2020-11-19	$0.0770	$0.0779	$0.0818	$0.0759
2020-11-20	$0.0779	$0.0792	$0.0822	$0.0790
2020-11-21	$0.0792	$0.0791	$0.0814	$0.0787
2020-11-22	$0.0791	$0.0796	$0.0800	$0.0776
2020-11-23	$0.0796	$0.0778	$0.0794	$0.0772
2020-11-24	$0.0778	$0.0772	$0.0810	$0.0766
2020-11-25	$0.0772	$0.0749	$0.0764	$0.0749
2020-11-26	$0.0749	$0.0739	$0.0754	$0.0678
2020-11-27	$0.0739	$0.0731	$0.0769	$0.0709
2020-11-28	$0.0731	$0.0775	$0.0775	$0.0749
2020-11-29	$0.0775	$0.0806	$0.0810	$0.0770
2020-11-30	$0.0806	$0.0807	$0.0880	$0.0748
2020-12-01	$0.0807	$0.0801	$0.0816	$0.0716
2020-12-02	$0.0801	$0.0771	$0.0823	$0.0736
2020-12-03	$0.0771	$0.0760	$0.0780	$0.0755
2020-12-04	$0.0760	$0.0747	$0.0749	$0.0730
2020-12-05	$0.0747	$0.0768	$0.0803	$0.0736
2020-12-06	$0.0768	$0.0754	$0.0787	$0.0748
2020-12-07	$0.0754	$0.0737	$0.0773	$0.0733
2020-12-08	$0.0737	$0.0684	$0.0733	$0.0673
2020-12-09	$0.0684	$0.0742	$0.0777	$0.0683
2020-12-10	$0.0742	$0.0745	$0.0763	$0.0708
2020-12-11	$0.0745	$0.0758	$0.0779	$0.0691
2020-12-12	$0.0758	$0.0773	$0.0839	$0.0762
2020-12-13	$0.0773	$0.0773	$0.0790	$0.0750
2020-12-14	$0.0773	$0.0746	$0.0792	$0.0721
2020-12-15	$0.0746	$0.0760	$0.0797	$0.0735
2020-12-16	$0.0760	$0.0820	$0.0875	$0.0790
2020-12-17	$0.0820	$0.0737	$0.0890	$0.0712
2020-12-18	$0.0737	$0.0706	$0.0796	$0.0588
2020-12-19	$0.0706	$0.0811	$0.0909	$0.0696
2020-12-20	$0.0811	$0.0760	$0.0854	$0.0756
2020-12-21	$0.0760	$0.0780	$0.0809	$0.0711
2020-12-22	$0.0780	$0.0801	$0.0836	$0.0767
2020-12-23	$0.0801	$0.0748	$0.0783	$0.0730
2020-12-24	$0.0748	$0.0754	$0.0783	$0.0728
2020-12-25	$0.0754	$0.0788	$0.0810	$0.0749
2020-12-26	$0.0788	$0.0770	$0.0852	$0.0743
2020-12-27	$0.0770	$0.0738	$0.0785	$0.0669
2020-12-28	$0.0738	$0.0749	$0.0763	$0.0679
2020-12-29	$0.0749	$0.0788	$0.0821	$0.0750
2020-12-30	$0.0788	$0.0789	$0.0864	$0.0789
2020-12-31	$0.0789	$0.0748	$0.0805	$0.0707
2021-01-01	$0.0748	$0.0767	$0.0820	$0.0650
2021-01-02	$0.0767	$0.0831	$0.0902	$0.0770
2021-01-03	$0.0831	$0.0741	$0.0853	$0.0731
2021-01-04	$0.0741	$0.0750	$0.0794	$0.0705
2021-01-05	$0.0750	$0.0783	$0.0800	$0.0759
2021-01-06	$0.0783	$0.0763	$0.0903	$0.0697
2021-01-07	$0.0763	$0.0742	$0.0849	$0.0730
2021-01-08	$0.0742	$0.0760	$0.0776	$0.0695
2021-01-09	$0.0760	$0.0748	$0.0769	$0.0724
2021-01-10	$0.0748	$0.0718	$0.0722	$0.0672
2021-01-11	$0.0718	$0.0760	$0.0816	$0.0646
2021-01-12	$0.0760	$0.0698	$0.0783	$0.0654
2021-01-13	$0.0698	$0.0807	$0.0841	$0.0763
2021-01-14	$0.0807	$0.0811	$0.0869	$0.0787
2021-01-15	$0.0811	$0.0758	$0.0784	$0.0736
2021-01-16	$0.0758	$0.0728	$0.0757	$0.0721
2021-01-17	$0.0728	$0.0742	$0.0789	$0.0717
2021-01-18	$0.0742	$0.0751	$0.0798	$0.0743
2021-01-19	$0.0751	$0.0740	$0.0755	$0.0729
2021-01-20	$0.0740	$0.0809	$0.0820	$0.0724
2021-01-21	$0.0809	$0.0734	$0.0759	$0.0629
2021-01-22	$0.0734	$0.0736	$0.0825	$0.0726
2021-01-23	$0.0736	$0.0777	$0.0790	$0.0700
2021-01-24	$0.0777	$0.0752	$0.0781	$0.0714
2021-01-25	$0.0752	$0.0742	$0.0778	$0.0733
2021-01-26	$0.0742	$0.0777	$0.0816	$0.0748
2021-01-27	$0.0777	$0.0736	$0.0758	$0.0721
2021-01-28	$0.0736	$0.0809	$0.0809	$0.0809
2021-01-29	$0.0809	$0.0829	$0.0829	$0.0829
2021-01-30	$0.0829	$0.0831	$0.0831	$0.0831
2021-01-31	$0.0831	$0.0802	$0.0802	$0.0802
2021-02-01	$0.0802	$0.0812	$0.0812	$0.0812
2021-02-02	$0.0812	$0.0860	$0.0860	$0.0860
2021-02-03	$0.0860	$0.0912	$0.0912	$0.0912
2021-02-04	$0.0912	$0.0895	$0.0895	$0.0895
2021-02-05	$0.0895	$0.0927	$0.0927	$0.0927
2021-02-06	$0.0927	$0.0950	$0.0950	$0.0950
2021-02-07	$0.0950	$0.0941	$0.0941	$0.0941
2021-02-08	$0.0941	$0.1124000	$0.1124000	$0.1124000
2021-02-09	$0.1124000	$0.1126000	$0.1126000	$0.1126000
2021-02-10	$0.1126000	$0.1085000	$0.1085000	$0.1085000
2021-02-11	$0.1085000	$0.1162000	$0.1162000	$0.1162000
2021-02-12	$0.1162000	$0.1148000	$0.1148000	$0.1148000
2021-02-13	$0.1148000	$0.1143000	$0.1143000	$0.1143000
2021-02-14	$0.1143000	$0.1177000	$0.1177000	$0.1177000
2021-02-15	$0.1177000	$0.1160000	$0.1160000	$0.1160000
2021-02-16	$0.1160000	$0.1190000	$0.1190000	$0.1190000
2021-02-17	$0.1190000	$0.1262000	$0.1262000	$0.1262000
2021-02-18	$0.1262000	$0.1249000	$0.1249000	$0.1249000
2021-02-19	$0.1249000	$0.1354000	$0.1354000	$0.1354000
2021-02-20	$0.1354000	$0.1353000	$0.1353000	$0.1353000
2021-02-21	$0.1353000	$0.1391000	$0.1391000	$0.1391000
2021-02-22	$0.1391000	$0.1310000	$0.1310000	$0.1310000
2021-02-23	$0.1310000	$0.1183000	$0.1183000	$0.1183000
2021-02-24	$0.1183000	$0.1204000	$0.1204000	$0.1204000
2021-02-25	$0.1204000	$0.1139000	$0.1139000	$0.1139000
2021-02-26	$0.1139000	$0.1121000	$0.1121000	$0.1121000
2021-02-27	$0.1121000	$0.1118000	$0.1118000	$0.1118000
2021-02-28	$0.1118000	$0.1095000	$0.1095000	$0.1095000
2021-03-01	$0.1095000	$0.1201000	$0.1201000	$0.1201000
2021-03-02	$0.1201000	$0.1174000	$0.1174000	$0.1174000
2021-03-03	$0.1174000	$0.1219000	$0.1219000	$0.1219000
2021-03-04	$0.1219000	$0.1170000	$0.1170000	$0.1170000
2021-03-05	$0.1170000	$0.1180000	$0.1180000	$0.1180000
2021-03-06	$0.1180000	$0.1183000	$0.1183000	$0.1183000
2021-03-07	$0.1183000	$0.1233000	$0.1233000	$0.1233000
2021-03-08	$0.1233000	$0.1268000	$0.1268000	$0.1268000
2021-03-09	$0.1268000	$0.1329000	$0.1329000	$0.1329000
2021-03-10	$0.1329000	$0.1353000	$0.1353000	$0.1353000
2021-03-11	$0.1353000	$0.1399000	$0.1399000	$0.1399000
2021-03-12	$0.1399000	$0.1386000	$0.1386000	$0.1386000
2021-03-13	$0.1386000	$0.1481000	$0.1481000	$0.1481000
2021-03-14	$0.1481000	$0.1428000	$0.1428000	$0.1428000
2021-03-15	$0.1428000	$0.1347000	$0.1347000	$0.1347000
2021-03-16	$0.1347000	$0.1378000	$0.1378000	$0.1378000
2021-03-17	$0.1378000	$0.1426000	$0.1426000	$0.1426000
2021-03-18	$0.1426000	$0.1395000	$0.1395000	$0.1395000
2021-03-19	$0.1395000	$0.1405000	$0.1405000	$0.1405000
2021-03-20	$0.1405000	$0.1406000	$0.1406000	$0.1406000
2021-03-21	$0.1406000	$0.1388000	$0.1388000	$0.1388000
2021-03-22	$0.1388000	$0.1309000	$0.1309000	$0.1309000
2021-03-23	$0.1309000	$0.1315000	$0.1315000	$0.1315000
2021-03-24	$0.1315000	$0.1266000	$0.1266000	$0.1266000
2021-03-25	$0.1266000	$0.1242000	$0.1242000	$0.1242000
2021-03-26	$0.1242000	$0.1332000	$0.1332000	$0.1332000
2021-03-27	$0.1332000	$0.1352000	$0.1352000	$0.1352000
2021-03-28	$0.1352000	$0.1350000	$0.1350000	$0.1350000
2021-03-29	$0.1350000	$0.1395000	$0.1395000	$0.1395000
2021-03-30	$0.1395000	$0.1423000	$0.1423000	$0.1423000
2021-03-31	$0.1423000	$0.1423000	$0.1423000	$0.1423000
2021-04-01	$0.1423000	$0.1421000	$0.1421000	$0.1421000
2021-04-02	$0.1421000	$0.1428000	$0.1428000	$0.1428000
2021-04-03	$0.1428000	$0.1381000	$0.1381000	$0.1381000
2021-04-04	$0.1381000	$0.1409000	$0.1409000	$0.1409000
2021-04-05	$0.1409000	$0.1431000	$0.1431000	$0.1431000
2021-04-06	$0.1431000	$0.1404000	$0.1404000	$0.1404000
2021-04-07	$0.1404000	$0.1354000	$0.1354000	$0.1354000
2021-04-08	$0.1354000	$0.1406000	$0.1406000	$0.1406000
2021-04-09	$0.1406000	$0.1406000	$0.1406000	$0.1406000
2021-04-10	$0.1406000	$0.1446000	$0.1446000	$0.1446000
2021-04-11	$0.1447000	$0.1452000	$0.1452000	$0.1452000
2021-04-12	$0.1452000	$0.1448000	$0.1448000	$0.1448000
2021-04-13	$0.1448000	$0.1448000	$0.1450000	$0.1447000
2021-04-16	$0.1530000	$0.1486000	$0.1486000	$0.1486000
2021-04-17	$0.1486000	$0.1455000	$0.1455000	$0.1455000
2021-04-18	$0.1453000	$0.1361000	$0.1361000	$0.1361000
2021-04-19	$0.1361000	$0.1347000	$0.1347000	$0.1347000
2021-04-20	$0.1347000	$0.1367000	$0.1367000	$0.1367000
2021-04-21	$0.1367000	$0.1302000	$0.1302000	$0.1302000
2021-04-22	$0.1302000	$0.1252000	$0.1252000	$0.1252000
2021-04-23	$0.1252000	$0.1239000	$0.1239000	$0.1239000
2021-04-24	$0.1239000	$0.1213000	$0.1213000	$0.1213000
2021-04-25	$0.1213000	$0.1189000	$0.1189000	$0.1189000
2021-04-26	$0.1189000	$0.1308000	$0.1308000	$0.1308000
2021-04-27	$0.1308000	$0.1333000	$0.1333000	$0.1333000
2021-04-28	$0.1333000	$0.1328000	$0.1328000	$0.1328000
2021-04-29	$0.1328000	$0.1297000	$0.1297000	$0.1297000
2021-04-30	$0.1297000	$0.1398000	$0.1398000	$0.1398000
2021-05-01	$0.1398000	$0.1400000	$0.1400000	$0.1400000
2021-05-02	$0.1400000	$0.1370000	$0.1370000	$0.1370000
2021-05-03	$0.1370000	$0.1384000	$0.1384000	$0.1384000
2021-05-04	$0.1384000	$0.1289000	$0.1289000	$0.1289000
2021-05-05	$0.1289000	$0.1392000	$0.1392000	$0.1392000
2021-05-06	$0.1392000	$0.1366000	$0.1366000	$0.1366000
2021-05-07	$0.1366000	$0.1362000	$0.1367000	$0.1361000
2021-05-20	$0.0474400	$0.0556	$0.0568	$0.0520
2021-05-21	$0.0556	$0.0534	$0.0538	$0.0501
2021-05-22	$0.0534	$0.0529	$0.0540	$0.0517
2021-05-23	$0.0529	$0.0528	$0.0531	$0.0472100
2021-05-24	$0.0528	$0.0548	$0.0590	$0.0513
2021-05-25	$0.0548	$0.0538	$0.0542	$0.0512
2021-05-26	$0.0541	$0.0582	$0.0589	$0.0515
2021-05-27	$0.0582	$0.0574	$0.0613	$0.0559
2021-05-28	$0.0574	$0.0596	$0.0603	$0.0532
2021-05-29	$0.0596	$0.0592	$0.0606	$0.0564
2021-05-30	$0.0592	$0.0606	$0.0617	$0.0592
2021-05-31	$0.0606	$0.0627	$0.0641	$0.0627
2021-06-01	$0.0627	$0.0626	$0.0627	$0.0624
2021-06-02	$0.0613	$0.0610	$0.0629	$0.0599
2021-06-03	$0.0609	$0.0636	$0.0639	$0.0596
2021-06-04	$0.0636	$0.0635	$0.0636	$0.0635
2021-06-05	$0.0608	$0.0576	$0.0597	$0.0558
2021-06-06	$0.0576	$0.0576	$0.0584	$0.0573
2021-06-07	$0.0576	$0.0551	$0.0554	$0.0537
2021-06-08	$0.0551	$0.0548	$0.0548	$0.0548
2021-06-09	$0.0548	$0.0613	$0.0613	$0.0613
2021-06-10	$0.0613	$0.0602	$0.0602	$0.0602
2021-06-11	$0.0602	$0.0612	$0.0612	$0.0612
2021-06-12	$0.0612	$0.0583	$0.0583	$0.0583
2021-06-13	$0.0583	$0.0640	$0.0640	$0.0640
2021-06-14	$0.0640	$0.0665	$0.0665	$0.0665
2021-06-15	$0.0665	$0.0659	$0.0659	$0.0659
2021-06-16	$0.0659	$0.0629	$0.0629	$0.0629
2021-06-17	$0.0629	$0.0625	$0.0625	$0.0625
2021-06-18	$0.0625	$0.0588	$0.0588	$0.0588
2021-06-19	$0.0588	$0.0583	$0.0583	$0.0583
2021-06-20	$0.0583	$0.0584	$0.0584	$0.0584
2021-06-21	$0.0584	$0.0519	$0.0519	$0.0519
2021-06-22	$0.0519	$0.0534	$0.0534	$0.0534
2021-06-23	$0.0534	$0.0552	$0.0552	$0.0552
2021-06-24	$0.0552	$0.0568	$0.0568	$0.0568
2021-06-25	$0.0568	$0.0518	$0.0518	$0.0518
2021-06-26	$0.0518	$0.0530	$0.0530	$0.0530
2021-06-27	$0.0530	$0.0529	$0.0530	$0.0529
2021-06-28	$0.0569	$0.0566	$0.0566	$0.0566
2021-06-29	$0.0566	$0.0589	$0.0589	$0.0589
2021-06-30	$0.0589	$0.0575	$0.0575	$0.0575
2021-07-01	$0.0575	$0.0550	$0.0550	$0.0550
2021-07-02	$0.0550	$0.0554	$0.0554	$0.0554
2021-07-03	$0.0554	$0.0569	$0.0569	$0.0569
2021-07-04	$0.0569	$0.0579	$0.0579	$0.0579
2021-07-05	$0.0579	$0.0577	$0.0579	$0.0576
2021-07-06	$0.0553	$0.0562	$0.0562	$0.0562
2021-07-07	$0.0562	$0.0561	$0.0562	$0.0561
2021-07-08	$0.0556	$0.0539	$0.0539	$0.0539
2021-07-09	$0.0539	$0.0539	$0.0539	$0.0538
2021-07-13	$0.0543	$0.0537	$0.0537	$0.0537
2021-07-14	$0.0537	$0.0537	$0.0538	$0.0537
2021-07-16	$0.0523	$0.0515	$0.0515	$0.0515
2021-07-17	$0.0515	$0.0514	$0.0515	$0.0514
2021-07-21	$0.0488600	$0.0527	$0.0527	$0.0527
2021-07-22	$0.0527	$0.0524	$0.0527	$0.0524
2021-07-23	$0.0530	$0.0552	$0.0552	$0.0552
2021-07-24	$0.0552	$0.0550	$0.0554	$0.0550
2021-07-28	$0.0648	$0.0657	$0.0657	$0.0657
2021-07-29	$0.0657	$0.0657	$0.0657	$0.0656
2021-08-03	$0.0642	$0.0626	$0.0626	$0.0626
2021-08-04	$0.0626	$0.0652	$0.0652	$0.0652
2021-08-05	$0.0652	$0.0671	$0.0671	$0.0671
2021-08-06	$0.0671	$0.0703	$0.0703	$0.0703
2021-08-07	$0.0703	$0.0732	$0.0732	$0.0732
2021-08-08	$0.0732	$0.0729	$0.0732	$0.0728
2021-08-09	$0.0719	$0.0759	$0.0759	$0.0759
2021-08-10	$0.0759	$0.0748	$0.0748	$0.0748
2021-08-11	$0.0748	$0.0747	$0.0747	$0.0747
2021-08-12	$0.0747	$0.0729	$0.0729	$0.0729
2021-08-13	$0.0729	$0.0729	$0.0729	$0.0729
2021-08-14	$0.0785	$0.0773	$0.0773	$0.0773
2021-08-15	$0.0773	$0.0771	$0.0771	$0.0771
2021-08-16	$0.0771	$0.0753	$0.0753	$0.0753
2021-08-17	$0.0753	$0.0733	$0.0733	$0.0733
2021-08-18	$0.0733	$0.0733	$0.0733	$0.0733
2021-08-19	$0.0733	$0.0767	$0.0767	$0.0767
2021-08-20	$0.0767	$0.0809	$0.0809	$0.0809
2021-08-21	$0.0809	$0.0801	$0.0801	$0.0801
2021-08-22	$0.0801	$0.0808	$0.0808	$0.0808
2021-08-23	$0.0808	$0.0812	$0.0812	$0.0812
2021-08-24	$0.0812	$0.0782	$0.0782	$0.0782
2021-08-25	$0.0782	$0.0804	$0.0804	$0.0804
2021-08-26	$0.0804	$0.0768	$0.0768	$0.0768
2021-08-27	$0.0768	$0.0805	$0.0805	$0.0805
2021-08-28	$0.0805	$0.0802	$0.0802	$0.0802
2021-08-29	$0.0802	$0.0800	$0.0800	$0.0800
2021-08-30	$0.0800	$0.0771	$0.0771	$0.0771
2021-08-31	$0.0771	$0.0773	$0.0773	$0.0773
2021-09-01	$0.0773	$0.0801	$0.0801	$0.0801
2021-09-02	$0.0801	$0.0808	$0.0808	$0.0808
2021-09-03	$0.0808	$0.0820	$0.0820	$0.0820
2021-09-04	$0.0820	$0.0819	$0.0819	$0.0819
2021-09-05	$0.0819	$0.0849	$0.0849	$0.0849
2021-09-06	$0.0849	$0.0864	$0.0864	$0.0864
2021-09-07	$0.0864	$0.0768	$0.0768	$0.0768
2021-09-08	$0.0768	$0.0756	$0.0756	$0.0756
2021-09-09	$0.0756	$0.0761	$0.0761	$0.0761
2021-09-10	$0.0761	$0.0736	$0.0736	$0.0736
2021-09-11	$0.0736	$0.0741	$0.0741	$0.0741
2021-09-12	$0.0741	$0.0755	$0.0755	$0.0755
2021-09-13	$0.0755	$0.0738	$0.0738	$0.0738
2021-09-14	$0.0737	$0.0773	$0.0773	$0.0773
2021-09-15	$0.0773	$0.0773	$0.0773	$0.0772
2021-09-16	$0.0790	$0.0783	$0.0783	$0.0783
2021-09-17	$0.0783	$0.0776	$0.0776	$0.0776
2021-09-18	$0.0776	$0.0792	$0.0792	$0.0792
2021-09-19	$0.0792	$0.0775	$0.0775	$0.0775
2021-09-20	$0.0775	$0.0704	$0.0704	$0.0704
2021-09-21	$0.0704	$0.0668	$0.0668	$0.0668
2021-09-22	$0.0668	$0.0715	$0.0715	$0.0715
2021-09-23	$0.0715	$0.0736	$0.0736	$0.0736
2021-09-24	$0.0736	$0.0703	$0.0703	$0.0703
2021-09-25	$0.0703	$0.0701	$0.0701	$0.0701
2021-09-26	$0.0701	$0.0709	$0.0709	$0.0709
2021-09-27	$0.0709	$0.0692	$0.0692	$0.0692
2021-09-28	$0.0692	$0.0673	$0.0673	$0.0673
2021-09-29	$0.0673	$0.0681	$0.0681	$0.0681
2021-09-30	$0.0681	$0.0719	$0.0719	$0.0719
2021-10-01	$0.0719	$0.0789	$0.0789	$0.0789
2021-10-02	$0.0790	$0.0782	$0.0782	$0.0782
2021-10-03	$0.0782	$0.0791	$0.0791	$0.0791
2021-10-04	$0.0791	$0.0808	$0.0808	$0.0808
2021-10-05	$0.0808	$0.0845	$0.0845	$0.0845
2021-10-06	$0.0845	$0.0908	$0.0908	$0.0908
2021-10-07	$0.0908	$0.0882	$0.0882	$0.0882
2021-10-08	$0.0882	$0.0885	$0.0885	$0.0885
2021-10-09	$0.0885	$0.0902	$0.0902	$0.0902
2021-10-10	$0.0902	$0.0897	$0.0897	$0.0897
2021-10-11	$0.0897	$0.0943	$0.0943	$0.0943
2021-10-12	$0.0943	$0.0919	$0.0919	$0.0919
2021-10-13	$0.0919	$0.0941	$0.0941	$0.0941
2021-10-14	$0.0941	$0.0941	$0.0941	$0.0941
2021-10-15	$0.0941	$0.1012000	$0.1012000	$0.1012000
2021-10-16	$0.1012000	$0.0998400	$0.0998400	$0.0998400
2021-10-17	$0.0998400	$0.1009000	$0.1009000	$0.1009000
2021-10-18	$0.1009000	$0.1017000	$0.1017000	$0.1017000
2021-10-19	$0.1017000	$0.1054000	$0.1054000	$0.1054000
2021-10-20	$0.1054000	$0.1083000	$0.1083000	$0.1083000
2021-10-21	$0.1083000	$0.1021000	$0.1021000	$0.1021000
2021-10-22	$0.1021000	$0.0995400	$0.0995400	$0.0995400
2021-10-23	$0.0995400	$0.1006000	$0.1006000	$0.1006000
2021-10-24	$0.1006000	$0.0998200	$0.0998200	$0.0998200
2021-10-25	$0.0998200	$0.1035000	$0.1035000	$0.1035000
2021-10-26	$0.1035000	$0.1035000	$0.1035000	$0.1035000
2021-10-28	$0.0959	$0.0994000	$0.0994000	$0.0994000
2021-10-29	$0.0994000	$0.0994500	$0.0994500	$0.0993200
2021-10-30	$0.1021000	$0.1015000	$0.1015000	$0.1015000
2021-10-31	$0.1015000	$0.1019000	$0.1019000	$0.1015000
2021-11-03	$0.1037000	$0.1032000	$0.1032000	$0.1032000
2021-11-04	$0.1032000	$0.1008000	$0.1008000	$0.1008000
2021-11-05	$0.1008000	$0.1001000	$0.1001000	$0.1001000
2021-11-06	$0.1001000	$0.1009000	$0.1009000	$0.1009000
2021-11-07	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2021-11-12	$0.1063000	$0.1052000	$0.1052000	$0.1052000
2021-11-13	$0.1052000	$0.1056000	$0.1056000	$0.1056000
2021-11-14	$0.1056000	$0.1057000	$0.1058000	$0.1056000
2021-11-16	$0.1043000	$0.0986	$0.0986	$0.0986
2021-11-17	$0.0986	$0.0987	$0.0988	$0.0985
2021-11-19	$0.0934	$0.0953	$0.0953	$0.0953
2021-11-20	$0.0953	$0.0980	$0.0980	$0.0980
2021-11-21	$0.0980	$0.0979	$0.0981	$0.0979
2021-12-02	$0.0939	$0.0927	$0.0927	$0.0927
2021-12-03	$0.0927	$0.0880	$0.0880	$0.0880
2021-12-04	$0.0880	$0.0805	$0.0805	$0.0805
2021-12-05	$0.0808	$0.0811	$0.0811	$0.0811
2021-12-06	$0.0811	$0.0810	$0.0812	$0.0810
2021-12-07	$0.0829	$0.0830	$0.0830	$0.0830
2021-12-08	$0.0830	$0.0828	$0.0828	$0.0828
2021-12-09	$0.0828	$0.0781	$0.0781	$0.0781
2021-12-10	$0.0781	$0.0771	$0.0771	$0.0771
2021-12-11	$0.0771	$0.0776	$0.0776	$0.0771
2021-12-12	$0.0810	$0.0822	$0.0822	$0.0822
2021-12-13	$0.0822	$0.0766	$0.0766	$0.0766
2021-12-14	$0.0766	$0.0794	$0.0794	$0.0794
2021-12-15	$0.0794	$0.0802	$0.0802	$0.0802
2021-12-16	$0.0802	$0.0782	$0.0782	$0.0782
2021-12-17	$0.0781	$0.0757	$0.0757	$0.0757
2021-12-18	$0.0757	$0.0769	$0.0769	$0.0769
2021-12-19	$0.0769	$0.0766	$0.0766	$0.0766
2021-12-20	$0.0766	$0.0769	$0.0769	$0.0769
2021-12-21	$0.0769	$0.0802	$0.0802	$0.0802
2021-12-22	$0.0802	$0.0797	$0.0797	$0.0797
2021-12-23	$0.0797	$0.0833	$0.0833	$0.0833
2021-12-24	$0.0834	$0.0834	$0.0834	$0.0834
2021-12-25	$0.0834	$0.0827	$0.0827	$0.0827
2021-12-26	$0.0827	$0.0833	$0.0833	$0.0833
2021-12-27	$0.0833	$0.0832	$0.0832	$0.0832
2021-12-28	$0.0832	$0.0780	$0.0780	$0.0780
2021-12-29	$0.0780	$0.0781	$0.0781	$0.0780
2021-12-30	$0.0762	$0.0773	$0.0773	$0.0773
2021-12-31	$0.0773	$0.0758	$0.0758	$0.0758
2022-01-01	$0.0758	$0.0759	$0.0759	$0.0758
2022-01-02	$0.0783	$0.0776	$0.0776	$0.0776
2022-01-03	$0.0776	$0.0762	$0.0762	$0.0762
2022-01-04	$0.0762	$0.0752	$0.0752	$0.0752
2022-01-05	$0.0752	$0.0751	$0.0753	$0.0751
2022-01-06	$0.0712	$0.0707	$0.0707	$0.0707
2022-01-07	$0.0707	$0.0707	$0.0708	$0.0707
2022-01-08	$0.0681	$0.0684	$0.0684	$0.0684
2022-01-09	$0.0684	$0.0687	$0.0687	$0.0687
2022-01-10	$0.0687	$0.0686	$0.0686	$0.0686
2022-01-11	$0.0686	$0.0686	$0.0687	$0.0686
2022-01-13	$0.0720	$0.0698	$0.0698	$0.0698
2022-01-14	$0.0698	$0.0707	$0.0707	$0.0707
2022-01-15	$0.0707	$0.0707	$0.0707	$0.0707
2022-01-16	$0.0707	$0.0707	$0.0707	$0.0707
2022-01-17	$0.0707	$0.0693	$0.0693	$0.0693
2022-01-18	$0.0693	$0.0695	$0.0695	$0.0695
2022-01-19	$0.0695	$0.0684	$0.0684	$0.0684
2022-01-20	$0.0684	$0.0667	$0.0667	$0.0667
2022-01-21	$0.0667	$0.0598	$0.0598	$0.0598
2022-01-22	$0.0598	$0.0575	$0.0575	$0.0575
2022-01-23	$0.0575	$0.0595	$0.0595	$0.0595
2022-01-24	$0.0595	$0.0602	$0.0602	$0.0602
2022-01-25	$0.0602	$0.0601	$0.0602	$0.0600
2022-01-26	$0.0606	$0.0604	$0.0604	$0.0604
2022-01-27	$0.0604	$0.0610	$0.0610	$0.0610
2022-01-28	$0.0610	$0.0619	$0.0619	$0.0619
2022-01-29	$0.0619	$0.0618	$0.0619	$0.0618
2022-02-01	$0.0631	$0.0635	$0.0635	$0.0635
2022-02-02	$0.0635	$0.0606	$0.0606	$0.0606
2022-02-03	$0.0606	$0.0607	$0.0607	$0.0605
2022-02-07	$0.0696	$0.0719	$0.0719	$0.0719
2022-02-08	$0.0719	$0.0720	$0.0721	$0.0719
2022-02-10	$0.0729	$0.0714	$0.0714	$0.0714
2022-02-11	$0.0714	$0.0713	$0.0714	$0.0712
2022-02-12	$0.0695	$0.0693	$0.0693	$0.0693
2022-02-13	$0.0693	$0.0692	$0.0693	$0.0692
2022-02-18	$0.0665	$0.0656	$0.0656	$0.0656
2022-02-19	$0.0656	$0.0658	$0.0658	$0.0658
2022-02-20	$0.0658	$0.0630	$0.0630	$0.0630
2022-02-21	$0.0630	$0.0629	$0.0630	$0.0629
2022-02-22	$0.0607	$0.0628	$0.0628	$0.0628
2022-02-23	$0.0628	$0.0611	$0.0611	$0.0611
2022-02-24	$0.0611	$0.0629	$0.0629	$0.0629
2022-02-25	$0.0629	$0.0644	$0.0644	$0.0644
2022-02-26	$0.0644	$0.0642	$0.0642	$0.0642
2022-02-27	$0.0642	$0.0619	$0.0619	$0.0619
2022-02-28	$0.0619	$0.0708	$0.0708	$0.0708
2022-03-01	$0.0708	$0.0709	$0.0709	$0.0708
2022-03-02	$0.0729	$0.0721	$0.0721	$0.0721
2022-03-03	$0.0721	$0.0697	$0.0697	$0.0697
2022-03-04	$0.0697	$0.0642	$0.0642	$0.0642
2022-03-05	$0.0642	$0.0646	$0.0646	$0.0646
2022-03-06	$0.0646	$0.0630	$0.0630	$0.0630
2022-03-07	$0.0630	$0.0624	$0.0624	$0.0624
2022-03-08	$0.0624	$0.0636	$0.0636	$0.0636
2022-03-09	$0.0636	$0.0688	$0.0688	$0.0688
2022-03-10	$0.0688	$0.0647	$0.0647	$0.0647
2022-03-11	$0.0647	$0.0635	$0.0635	$0.0635
2022-03-12	$0.0635	$0.0636	$0.0636	$0.0636
2022-03-13	$0.0636	$0.0620	$0.0620	$0.0620
2022-03-14	$0.0620	$0.0651	$0.0651	$0.0651
2022-03-15	$0.0651	$0.0645	$0.0645	$0.0645
2022-03-16	$0.0645	$0.0675	$0.0675	$0.0675
2022-03-17	$0.0675	$0.0672	$0.0672	$0.0672
2022-03-18	$0.0672	$0.0685	$0.0685	$0.0685
2022-03-19	$0.0685	$0.0693	$0.0693	$0.0693
2022-03-20	$0.0693	$0.0676	$0.0676	$0.0676
2022-03-21	$0.0932	$0.0957	$0.0957	$0.0923
2022-03-22	$0.0957	$0.0957	$0.0983	$0.0940
2022-03-23	$0.0957	$0.0948	$0.0988	$0.0943
2022-03-24	$0.0948	$0.0974	$0.0983	$0.0946
2022-03-25	$0.0974	$0.0942	$0.0972	$0.0928
2022-03-26	$0.0942	$0.0950	$0.0955	$0.0924
2022-03-27	$0.0950	$0.0935	$0.0995900	$0.0922
2022-03-28	$0.0935	$0.0931	$0.0946	$0.0926
2022-03-29	$0.0931	$0.0954	$0.0963	$0.0927
2022-03-30	$0.0954	$0.0934	$0.0949	$0.0886
2022-03-31	$0.0934	$0.0893	$0.0915	$0.0879
2022-04-01	$0.0893	$0.0891	$0.0894	$0.0891
2022-04-03	$0.0866	$0.0827	$0.0896	$0.0769
2022-04-04	$0.0827	$0.0824	$0.0837	$0.0813
2022-04-05	$0.0824	$0.0824	$0.0825	$0.0824
2022-04-06	$0.0809	$0.0771	$0.0771	$0.0753
2022-04-07	$0.0771	$0.0802	$0.0814	$0.0786
2022-04-08	$0.0802	$0.0793	$0.0794	$0.0782
2022-04-09	$0.0793	$0.0806	$0.0818	$0.0806
2022-04-10	$0.0806	$0.0797	$0.0797	$0.0786
2022-04-11	$0.0794	$0.0766	$0.0766	$0.0738
2022-04-12	$0.0766	$0.0795	$0.0805	$0.0775
2022-04-13	$0.0795	$0.0808	$0.0836	$0.0808
2022-04-14	$0.0808	$0.0846	$0.0846	$0.0780
2022-04-15	$0.0846	$0.0850	$0.0851	$0.0837
2022-04-16	$0.0850	$0.0929	$0.0947	$0.0854
2022-04-17	$0.0929	$0.0922	$0.0922	$0.0904
2022-04-18	$0.0922	$0.0913	$0.0960	$0.0912
2022-04-19	$0.0913	$0.0903	$0.0929	$0.0892
2022-04-20	$0.0903	$0.0901	$0.0904	$0.0887
2022-04-21	$0.0901	$0.0901	$0.0904	$0.0840
2022-04-22	$0.0901	$0.0894	$0.0904	$0.0865
2022-04-23	$0.0894	$0.0889	$0.0889	$0.0865
2022-04-24	$0.0889	$0.0883	$0.0888	$0.0866
2022-04-25	$0.0883	$0.0888	$0.0926	$0.0887
2022-04-26	$0.0888	$0.0874	$0.0874	$0.0814
2022-04-27	$0.0874	$0.0894	$0.0899	$0.0890
2022-04-28	$0.0894	$0.0880	$0.0909	$0.0872
2022-04-29	$0.0880	$0.0875	$0.0880	$0.0837
2022-04-30	$0.0875	$0.0876	$0.0876	$0.0824
2022-05-01	$0.0876	$0.0887	$0.0912	$0.0835
2022-05-02	$0.0887	$0.0880	$0.0899	$0.0833
2022-05-03	$0.0880	$0.0881	$0.0881	$0.0879
2022-05-04	$0.0878	$0.0915	$0.0932	$0.0902
2022-05-05	$0.0915	$0.0899	$0.0915	$0.0849
2022-05-06	$0.0899	$0.0898	$0.0899	$0.0898
2022-05-07	$0.0945	$0.0977	$0.0977	$0.0925
2022-05-08	$0.0977	$0.0934	$0.0934	$0.0934
2022-05-09	$0.0934	$0.1016000	$0.1018000	$0.0835
2022-05-10	$0.1016000	$0.1009000	$0.1016000	$0.1004000
2022-05-11	$0.1007000	$0.0894	$0.0894	$0.0785
2022-05-12	$0.0894	$0.0897	$0.0897	$0.0893
2022-05-13	$0.0808	$0.0831	$0.0831	$0.0831
2022-05-14	$0.0831	$0.0830	$0.0833	$0.0827
2022-05-15	$0.0850	$0.0860	$0.0964	$0.0860
2022-05-16	$0.0860	$0.0842	$20.20	$0.0746
2022-05-17	$0.0842	$0.0865	$0.0940	$0.0865
2022-05-18	$0.0865	$0.0841	$0.0842	$0.0791
2022-05-19	$0.0841	$0.0842	$0.0846	$0.0839
2022-05-22	$0.0836	$0.0833	$0.0883	$0.0832
2022-05-23	$0.0833	$0.0815	$0.0818	$0.0783
2022-05-24	$0.0815	$0.0816	$0.0836	$0.0814
2022-05-25	$0.0816	$0.0815	$0.0817	$0.0815
2022-05-26	$0.0806	$0.0775	$0.0803	$0.0726
2022-05-27	$0.0775	$0.0806	$0.0806	$0.0744
2022-05-28	$0.0806	$0.0805	$0.0808	$0.0804
2022-05-29	$0.0817	$0.0798	$0.0835	$0.0788
2022-05-30	$0.0798	$0.0815	$0.0882	$0.0811
2022-05-31	$0.0815	$0.0774	$0.0801	$0.0770
2022-06-01	$0.0774	$0.0748	$0.0760	$0.0701
2022-06-02	$0.0748	$0.0750	$0.0752	$0.0745
2022-06-03	$0.0742	$0.0740	$0.0756	$0.0717
2022-06-04	$0.0740	$0.0740	$0.0743	$0.0740
2022-06-05	$0.0743	$0.0734	$0.0749	$0.0730
2022-06-06	$0.0734	$0.0752	$0.0757	$0.0718
2022-06-07	$0.0752	$0.0750	$0.0753	$0.0749
2022-06-08	$0.0747	$0.0722	$0.0745	$0.0719
2022-06-09	$0.0722	$0.0721	$0.0724	$0.0721
2022-06-10	$0.0712	$0.0707	$0.0710	$0.0660
2022-06-11	$0.0707	$0.0681	$0.0709	$0.0645
2022-06-12	$0.0682	$0.0662	$0.0672	$0.0635
2022-06-13	$0.0662	$0.0626	$0.0630	$0.0558
2022-06-14	$0.0626	$0.0639	$0.0695	$0.0614
2022-06-15	$0.0639	$0.0658	$0.0730	$0.0651
2022-06-16	$0.0658	$0.0624	$0.0630	$0.0551
2022-06-17	$0.0624	$0.0622	$0.0625	$0.0621
2022-06-18	$0.0711	$0.0709	$0.0741	$0.0647
2022-06-19	$0.0709	$0.0709	$0.0846	$0.0704
2022-06-20	$0.0709	$0.0709	$0.0710	$0.0707
2022-06-21	$0.0720	$0.0712	$0.0723	$0.0691
2022-06-22	$0.0712	$0.0711	$0.0713	$0.0711
2022-06-23	$0.0708	$0.0718	$0.0774	$0.0718
2022-06-24	$0.0718	$0.0704	$0.0768	$0.0704
2022-06-25	$0.0704	$0.0736	$0.0769	$0.0714
2022-06-26	$0.0736	$0.0725	$0.0727	$0.0703
2022-06-27	$0.0725	$0.0741	$0.0745	$0.0711
2022-06-28	$0.0741	$0.0787	$0.0788	$0.0711
2022-06-29	$0.0787	$0.0803	$0.0807	$0.0748
2022-06-30	$0.0803	$0.0787	$0.0809	$0.0768
2022-07-01	$0.0787	$0.0714	$0.0778	$0.0710
2022-07-02	$0.0714	$0.0709	$0.0734	$0.0706
2022-07-03	$0.0709	$0.0702	$0.0727	$0.0700
2022-07-04	$0.0702	$0.0707	$0.0776	$0.0707
2022-07-05	$0.0707	$0.0694	$0.0722	$0.0685
2022-07-06	$0.0694	$0.0705	$0.0739	$0.0705
2022-07-07	$0.0705	$0.0692	$0.0742	$0.0692
2022-07-08	$0.0692	$0.0659	$0.0686	$0.0654
2022-07-09	$0.0659	$0.0661	$0.0664	$0.0656
2022-07-10	$0.0661	$0.0648	$0.0649	$0.0631
2022-07-11	$0.0648	$0.0627	$0.0629	$0.0607
2022-07-12	$0.0627	$0.0623	$0.0624	$0.0593
2022-07-13	$0.0623	$0.0657	$0.0683	$0.0656
2022-07-14	$0.0657	$0.0656	$0.0710	$0.0654
2022-07-15	$0.0656	$0.0659	$0.0678	$0.0646
2022-07-16	$0.0659	$0.0688	$0.0779	$0.0686
2022-07-17	$0.0688	$0.0680	$0.0688	$0.0669
2022-07-18	$0.0680	$0.0704	$0.0805	$0.0704
2022-07-19	$0.0704	$0.0676	$0.0699	$0.0661
2022-07-20	$0.0676	$0.0662	$0.0669	$0.0635
2022-07-21	$0.0662	$0.0670	$0.0721	$0.0666
2022-07-22	$0.0670	$0.0667	$0.0668	$0.0628
2022-07-23	$0.0667	$0.0662	$0.0675	$0.0652
2022-07-24	$0.0662	$0.0664	$0.0664	$0.0662
2022-07-25	$0.0658	$0.0619	$0.0621	$0.0592
2022-07-26	$0.0619	$0.0637	$0.0674	$0.0624
2022-07-27	$0.0637	$0.0642	$0.0724	$0.0642
2022-07-28	$0.0642	$0.0635	$0.0686	$0.0625
2022-07-29	$0.0635	$0.0630	$0.0661	$0.0630
2022-07-30	$0.0630	$0.0642	$0.0644	$0.0619
2022-07-31	$0.0642	$0.0629	$0.0638	$0.0620
2022-08-01	$0.0629	$0.0620	$0.0621	$0.0601
2022-08-02	$0.0620	$0.0607	$0.0637	$0.0601
2022-08-03	$0.0607	$0.0594	$0.0616	$0.0584
2022-08-04	$0.0594	$0.0593	$0.0598	$0.0579
2022-08-05	$0.0593	$0.0603	$0.0641	$0.0600
2022-08-06	$0.0603	$0.0592	$0.0595	$0.0580
2022-08-07	$0.0592	$0.0595	$0.0601	$0.0591
2022-08-08	$0.0595	$0.0593	$0.0623	$0.0587
2022-08-09	$0.0593	$0.0586	$0.0589	$0.0565
2022-08-10	$0.0586	$0.0582	$0.0645	$0.0580
2022-08-11	$0.0582	$0.0570	$0.0592	$0.0564
2022-08-12	$0.0570	$0.0581	$0.0599	$0.0578
2022-08-13	$0.0581	$0.0576	$0.0588	$0.0571
2022-08-14	$0.0576	$0.0569	$0.0570	$0.0550
2022-08-15	$0.0569	$0.0597	$0.0601	$0.0547
2022-08-16	$0.0597	$0.0590	$0.0594	$0.0578
2022-08-17	$0.0590	$0.0613	$0.0614	$0.0566
2022-08-18	$0.0613	$0.0574	$0.0630	$0.0559
2022-08-19	$0.0574	$0.0557	$0.0557	$0.0493000
2022-08-20	$0.0557	$0.0558	$0.0566	$0.0540
2022-08-21	$0.0557	$0.0555	$0.0572	$0.0552
2022-08-22	$0.0555	$0.0564	$0.0581	$0.0557
2022-08-23	$0.0564	$0.0568	$0.0586	$0.0567
2022-08-24	$0.0568	$0.0571	$0.0579	$0.0563
2022-08-25	$0.0571	$0.0578	$0.0584	$0.0569
2022-08-26	$0.0578	$0.0572	$0.0572	$0.0514
2022-08-27	$0.0572	$0.0574	$0.0586	$0.0565
2022-08-28	$0.0574	$0.0563	$0.0563	$0.0547
2022-08-29	$0.0562	$0.0585	$0.0617	$0.0585
2022-08-30	$0.0585	$0.0593	$0.0606	$0.0555
2022-08-31	$0.0593	$0.0591	$0.0604	$0.0575
2022-09-01	$0.0591	$0.0588	$0.0609	$0.0587
2022-09-02	$0.0587	$0.0571	$0.0585	$0.0557
2022-09-03	$0.0571	$0.0568	$0.0574	$0.0564
2022-09-04	$0.0568	$0.0558	$0.0578	$0.0558
2022-09-05	$0.0559	$0.0548	$0.0576	$0.0545
2022-09-06	$0.0547	$0.0536	$0.0536	$0.0503
2022-09-07	$0.0536	$0.0545	$0.0582	$0.0540
2022-09-08	$0.0545	$0.0538	$0.0549	$0.0534
2022-09-09	$0.0538	$0.0536	$0.0567	$0.0529
2022-09-10	$0.0536	$0.0531	$0.0554	$0.0531
2022-09-11	$0.0531	$0.0534	$0.0539	$0.0528
2022-09-12	$0.0534	$0.0529	$0.0531	$0.0518
2022-09-13	$0.0529	$0.0520	$0.0521	$0.0473600
2022-09-14	$0.0520	$0.0526	$0.0546	$0.0525
2022-09-15	$0.0526	$0.0515	$0.0515	$0.0469300
2022-09-16	$0.0515	$0.0533	$0.0534	$0.0499300
2022-09-17	$0.0533	$0.0533	$0.0551	$0.0533
2022-09-18	$0.0533	$0.0529	$0.0531	$0.0484000
2022-09-19	$0.0529	$0.0541	$0.0559	$0.0535
2022-09-20	$0.0541	$0.0519	$0.0527	$0.0512
2022-09-21	$0.0519	$0.0508	$0.0513	$0.0480900
2022-09-22	$0.0508	$0.0530	$0.0547	$0.0527
2022-09-23	$0.0530	$0.0529	$0.0533	$0.0511
2022-09-24	$0.0529	$0.0520	$0.0528	$0.0511
2022-09-25	$0.0520	$0.0516	$0.0521	$0.0511
2022-09-26	$0.0516	$0.0532	$0.0544	$0.0529
2022-09-27	$0.0532	$0.0520	$0.0529	$0.0516
2022-09-28	$0.0519	$0.0535	$0.0550	$0.0522
2022-09-29	$0.0535	$0.0528	$0.0535	$0.0524
2022-09-30	$0.0528	$0.0528	$0.0528	$0.0521
2022-10-01	$0.0528	$0.0525	$0.0526	$0.0518
2022-10-02	$0.0525	$0.0516	$0.0517	$0.0511
2022-10-03	$0.0516	$0.0518	$0.0538	$0.0516
2022-10-04	$0.0518	$0.0520	$0.0533	$0.0518
2022-10-05	$0.0520	$0.0512	$0.0522	$0.0512
2022-10-06	$0.0512	$0.0499200	$0.0513	$0.0498200
2022-10-07	$0.0499400	$0.0491100	$0.0492700	$0.0488000
2022-10-08	$0.0491100	$0.0487500	$0.0489700	$0.0485000
2022-10-09	$0.0487500	$0.0490500	$0.0494200	$0.0490100
2022-10-10	$0.0490500	$0.0490300	$0.0490500	$0.0490200
2022-10-11	$0.0480700	$0.0477500	$0.0486700	$0.0475700
2022-10-12	$0.0477500	$0.0483000	$0.0486500	$0.0481300
2022-10-13	$0.0483000	$0.0488600	$0.0501	$0.0479800
2022-10-14	$0.0488400	$0.0480800	$0.0494300	$0.0477900
2022-10-15	$0.0480800	$0.0481500	$0.0484500	$0.0471800
2022-10-16	$0.0481500	$0.0486300	$0.0493700	$0.0485500
2022-10-17	$0.0486300	$0.0489900	$0.0497300	$0.0487300
2022-10-18	$0.0489900	$0.0492600	$0.0496900	$0.0480400
2022-10-19	$0.0492600	$0.0502	$0.0502	$0.0481300
2022-10-20	$0.0502	$0.0513	$0.0514	$0.0499700
2022-10-21	$0.0513	$0.0516	$0.0523	$0.0515
2022-10-22	$0.0516	$0.0515	$0.0522	$0.0513
2022-10-23	$0.0515	$0.0520	$0.0536	$0.0518
2022-10-24	$0.0520	$0.0506	$0.0513	$0.0504
2022-10-25	$0.0506	$0.0520	$0.0554	$0.0509
2022-10-26	$0.0519	$0.0525	$0.0557	$0.0521
2022-10-27	$0.0525	$0.0514	$0.0514	$0.0504
2022-10-28	$0.0514	$0.0517	$0.0531	$0.0513
2022-10-29	$0.0517	$0.0518	$0.0540	$0.0506
2022-10-30	$0.0518	$0.0498100	$0.0515	$0.0489500
2022-10-31	$0.0498100	$0.0490000	$0.0494400	$0.0478600
2022-11-01	$0.0490000	$0.0487400	$0.0493300	$0.0481900
2022-11-02	$0.0487400	$0.0477200	$0.0480400	$0.0462500
2022-11-03	$0.0477200	$0.0477900	$0.0482500	$0.0474100
2022-11-04	$0.0477900	$0.0489600	$0.0514	$0.0485500
2022-11-05	$0.0489600	$0.0482400	$0.0485500	$0.0481100
2022-11-06	$0.0482400	$0.0472900	$0.0473200	$0.0461600
2022-11-07	$0.0472000	$0.0475100	$0.0478200	$0.0468000
2022-11-08	$0.0475100	$0.0471600	$0.0474300	$0.0402800
2022-11-09	$0.0471600	$0.0470500	$0.0472100	$0.0470400
2022-11-10	$0.0446700	$0.0458300	$0.0525	$0.0450900
2022-11-11	$0.0458300	$0.0460000	$0.0483600	$0.0453300
2022-11-12	$0.0460000	$0.0459800	$0.0460800	$0.0459500
2022-11-13	$0.0449100	$0.0451200	$0.0459000	$0.0434300
2022-11-14	$0.0451200	$0.0470900	$0.0475600	$0.0457700
2022-11-15	$0.0471100	$0.0470300	$0.0475100	$0.0466100
2022-11-16	$0.0470300	$0.0460200	$0.0464300	$0.0451300
2022-11-17	$0.0460200	$0.0468500	$0.0470300	$0.0452600
2022-11-18	$0.0468500	$0.0474800	$0.0478700	$0.0468500
2022-11-19	$0.0474800	$0.0477000	$0.0481300	$0.0475900
2022-11-20	$0.0477000	$0.0458600	$0.0459800	$0.0445600
2022-11-21	$0.0458600	$0.0444200	$0.0454500	$0.0441400
2022-11-22	$0.0444200	$0.0461600	$0.0471000	$0.0456800
2022-11-23	$0.0461600	$0.0467200	$0.0482500	$0.0466600
2022-11-24	$0.0467200	$0.0461500	$0.0475200	$0.0460500
2022-11-25	$0.0461500	$0.0458500	$0.0463900	$0.0456000
2022-11-26	$0.0458500	$0.0452500	$0.0461000	$0.0451900
2022-11-27	$0.0452500	$0.0450300	$0.0450700	$0.0445100
2022-11-28	$0.0450300	$0.0444900	$0.0447400	$0.0439000
2022-11-29	$0.0444900	$0.0450500	$0.0463700	$0.0449000
2022-11-30	$0.0450500	$0.0459800	$0.0480500	$0.0457800
2022-12-01	$0.0459800	$0.0449500	$0.0454000	$0.0447900
2022-12-02	$0.0449500	$0.0446600	$0.0459000	$0.0435200
2022-12-03	$0.0446600	$0.0438600	$0.0440600	$0.0428200
2022-12-04	$0.0438200	$0.0407500	$0.0453800	$0.0406700
2022-12-05	$0.0407500	$0.0378600	$0.0401500	$0.0376800
2022-12-06	$0.0378600	$0.0380700	$0.0384800	$0.0379900
2022-12-07	$0.0380700	$0.0377900	$0.0380100	$0.0367100
2022-12-08	$0.0377900	$0.0391100	$0.0395200	$0.0388800
2022-12-09	$0.0391100	$0.0390500	$0.0391200	$0.0390400
2022-12-10	$0.0387900	$0.0388300	$0.0389800	$0.0386100
2022-12-11	$0.0388300	$0.0387100	$0.0388600	$0.0383400
2022-12-12	$0.0387100	$0.0386800	$0.0387100	$0.0386800
2022-12-13	$0.0399100	$0.0434700	$0.0440900	$0.0412900
2022-12-14	$0.0434700	$0.0434700	$0.0437600	$0.0429600
2022-12-15	$0.0434700	$0.0449000	$0.0450700	$0.0421000
2022-12-16	$0.0449000	$0.0445500	$0.0446000	$0.0407800
2022-12-17	$0.0445500	$0.0449000	$0.0458500	$0.0447200
2022-12-18	$0.0449000	$0.0447000	$0.0449300	$0.0442400
2022-12-19	$0.0447000	$0.0443000	$0.0445700	$0.0439900
2022-12-20	$0.0443000	$0.0448600	$0.0462600	$0.0445300
2022-12-21	$0.0448600	$0.0452500	$0.0454100	$0.0446300
2022-12-22	$0.0452500	$0.0457800	$0.0460700	$0.0453000
2022-12-23	$0.0457800	$0.0448000	$0.0459100	$0.0443700
2022-12-24	$0.0448000	$0.0447300	$0.0449500	$0.0445700
2022-12-25	$0.0447300	$0.0450300	$0.0457100	$0.0445700
2022-12-26	$0.0450300	$0.0435900	$0.0455000	$0.0434000
2022-12-27	$0.0435900	$0.0433400	$0.0436700	$0.0428700
2022-12-28	$0.0433400	$0.0429800	$0.0432800	$0.0425300
2022-12-29	$0.0429800	$0.0431400	$0.0433800	$0.0431400
2022-12-30	$0.0431400	$0.0425800	$0.0431100	$0.0425000
2022-12-31	$0.0425800	$0.0424200	$0.0424800	$0.0422100
2023-01-01	$0.0424200	$0.0425600	$0.0428300	$0.0424200
2023-01-02	$0.0425600	$0.0412600	$0.0431600	$0.0409100
2023-01-03	$0.0412600	$0.0403200	$0.0414100	$0.0402500
2023-01-04	$0.0403200	$0.0404600	$0.0418300	$0.0403800
2023-01-05	$0.0404600	$0.0405000	$0.0413100	$0.0402200
2023-01-06	$0.0405000	$0.0405000	$0.0405200	$0.0404900
2023-01-07	$0.0397200	$0.0395500	$0.0396300	$0.0391900
2023-01-08	$0.0395500	$0.0406300	$0.0409100	$0.0403200
2023-01-09	$0.0406300	$0.0430400	$0.0433100	$0.0405500
2023-01-10	$0.0430400	$0.0434700	$0.0439900	$0.0432500
2023-01-11	$0.0434700	$0.0441700	$0.0454500	$0.0439200
2023-01-12	$0.0441700	$0.0427500	$0.0450600	$0.0423300
2023-01-13	$0.0427500	$0.0435100	$0.0441900	$0.0433500
2023-01-14	$0.0435100	$0.0430900	$0.0465000	$0.0421900
2023-01-15	$0.0430900	$0.0430100	$0.0434300	$0.0421100
2023-01-16	$0.0430100	$0.0433000	$0.0437900	$0.0426300
2023-01-17	$0.0433000	$0.0420200	$0.0433500	$0.0414300
2023-01-18	$0.0420200	$0.0402700	$0.0408300	$0.0400500
2023-01-19	$0.0402700	$0.0421200	$0.0430100	$0.0413100
2023-01-20	$0.0421200	$0.0437500	$0.0450600	$0.0435500
2023-01-21	$0.0437500	$0.0418100	$0.0429000	$0.0386000
2023-01-22	$0.0418100	$0.0401100	$0.0420300	$0.0326500
2023-01-23	$0.0401100	$0.0407900	$0.0411800	$0.0400400
2023-01-24	$0.0407900	$0.0401300	$0.0406000	$0.0390300
2023-01-25	$0.0401300	$0.0410800	$0.0422900	$0.0410800
2023-01-26	$0.0410800	$0.0412200	$0.0414400	$0.0405600
2023-01-27	$0.0412200	$0.0407600	$0.0415400	$0.0406800
2023-01-28	$0.0407600	$0.0405700	$0.0406000	$0.0398900
2023-01-29	$0.0405700	$0.0412700	$0.0424500	$0.0412700
2023-01-30	$0.0412700	$0.0398200	$0.0399900	$0.0389900
2023-01-31	$0.0398200	$0.0401100	$0.0403300	$0.0400800
2023-02-01	$0.0401100	$0.0395000	$0.0417300	$0.0395000
2023-02-02	$0.0395000	$0.0392300	$0.0395200	$0.0382900
2023-02-03	$0.0392300	$0.0397000	$0.0398900	$0.0397000
2023-02-04	$0.0397000	$0.0389700	$0.0397900	$0.0389700
2023-02-05	$0.0389700	$0.0385100	$0.0387400	$0.0381000
2023-02-06	$0.0385100	$0.0378800	$0.0382000	$0.0370900
2023-02-07	$0.0378600	$0.0380500	$0.0392000	$0.0380500
2023-02-08	$0.0380500	$0.0373400	$0.0376700	$0.0369500
2023-02-09	$0.0373400	$0.0361400	$0.0364300	$0.0349700
2023-02-10	$0.0361400	$0.0361900	$0.0363500	$0.0353600
2023-02-11	$0.0361900	$0.0366100	$0.0367900	$0.0364500
2023-02-12	$0.0366100	$0.0357300	$0.0360700	$0.0353200
2023-02-13	$0.0357300	$0.0358200	$0.0361700	$0.0352200
2023-02-14	$0.0358200	$0.0364000	$0.0372100	$0.0362600
2023-02-15	$0.0363800	$0.0379000	$0.0393900	$0.0379000
2023-02-16	$0.0379000	$0.0362700	$0.0370600	$0.0347300
2023-02-17	$0.0362700	$0.0374800	$0.0375100	$0.0369900
2023-02-18	$0.0374800	$0.0378700	$0.0378700	$0.0374300
2023-02-19	$0.0378700	$0.0376400	$0.0378100	$0.0371100
2023-02-20	$0.0376400	$0.0379900	$0.0383100	$0.0379500
2023-02-21	$0.0379900	$0.0374200	$0.0375900	$0.0368100
2023-02-22	$0.0374200	$0.0369100	$0.0372200	$0.0367600
2023-02-23	$0.0369100	$0.0371700	$0.0372700	$0.0365900
2023-02-24	$0.0371700	$0.0358100	$0.0371700	$0.0358100
2023-02-25	$0.0358100	$0.0357700	$0.0360400	$0.0355200
2023-02-26	$0.0357700	$0.0364100	$0.0368200	$0.0362300
2023-02-27	$0.0364100	$0.0365200	$0.0365200	$0.0359400
2023-02-28	$0.0365200	$0.0365200	$0.0365200	$0.0365200

Paar	Vahetus
BDX/BTC	beldex
BDX/USDT	beldex
BDX/BTC	btcalpha
BDX/USDT	btcalpha
BDX/BTC	stocksexchange

Beldex

Kirjeldus

BELDEX is a cryptocurrency ecosystem that has emerged with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

BELDEX coins cannot be traced back due to encryption. This is achieved by masking the sender and receiver addresses. With the usage of RingXT coin algorithm, BELDEX ensures “stealth” mode during the transactions.

Täisnimi	Beldex (BDX)
Algus	N/A
Algoritm	CryptoNight
Tõenditüüp	PoW
Veebisait	https://beldex.io/
Twitter	@BeldexCoin
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	120
Kasti auhind	N/A
Kokku hangitud münte	980,222,595 BDX
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Beldex (BDX) News

DWF Labs Invests $25M in Privacy Te...

Make Crypto Payments on BChat Web 3...

Building a privacy-based ecosystem...

Beldex price prediction: Will BDX r...

Seotud mündid

Patron

X12 Coin

Mushroom

Add.xyz

EOS Force

Zurcoin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.18%

Beldex
BDX

Beldex Hind
$0.06

Beldex 24h Vol
$266,053

Beldex Turuosa ülempiirid
$59,668,079

Tabelid

5716

58.18%

Beldex BDX

Beldex Hind $0.06

Beldex 24h Vol $266,053

Beldex Turuosa ülempiirid $59,668,079

Tabelid

Kirjeldus

Beldex
BDX

Beldex Hind
$0.06

Beldex 24h Vol
$266,053

Beldex Turuosa ülempiirid
$59,668,079