BitcoinHD - Elada BitcoinHD hinna ja turupiiranguga

BitcoinHD Järg 689

$5.484928

BitcoinHD Järg 689

Veebisait Twitter

6,083,016 BHD

24h turumaht

366 BTC

1 H

-0.75 %

24 H

11.50 %

7 d

12.90 %

Täna BitcoinHD USA dollarites on praegu hind 5.48 USD, ja kui see on muudetud Bitcoin on 0.00009815 BTC. Kogusumma 6,083,016 BHD praegu ringlusse turul. BitcoinHD hinnad muutuvad praegu 11.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.204 M US dollars BitcoinHD on kaubeldatud Krüptovahetused. Hangi BitcoinHD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BitcoinHD

Sümbol

BHD

Algoritm

BTC Hind

0.00009815 BTC

BTC Turg

597 BTC

BTC 24h Vol

366 BTC

Kokku hangitud münte

6,083,016 BHD

-0.75 %

24h

11.50 %

12.90 %

Twitter

BitcoinHD

Veebisait

BitcoinHD

Share BitcoinHD Price

Tabelid

Date	Open	Close	High	Low
2015-09-10	$2.45	$2.34	$2.36	$2.30
2015-09-11	$2.34	$2.95	$2.97	$2.92
2015-10-22	$3.29	$2.17	$2.21	$2.11
2015-11-10	$2.13	$1.89	$2.14	$1.81
2015-11-20	$3.01	$2.98	$3.03	$2.87
2015-11-22	$2.13	$2.11	$2.14	$2.09
2016-02-16	$2.30	$2.33	$2.35	$2.28
2016-06-29	$2.35	$2.32	$2.35	$2.26
2016-07-11	$2.65	$2.65	$2.69	$2.62
2016-07-12	$2.65	$2.61	$2.62	$2.51
2016-08-15	$2.35	$2.34	$2.37	$2.31
2017-10-15	$3.12	$3.05	$3.14	$2.92
2017-12-15	$2.11	$2.26	$2.31	$2.11
2018-01-17	$1.45	$2.57	$2.70	$2.12
2018-01-18	$2.20	$2.20	$2.37	$2.10
2018-01-25	$2.39	$2.34	$2.45	$2.28
2018-01-26	$2.47	$2.45	$2.57	$2.29
2018-01-30	$2.48	$2.84	$3.16	$2.77
2018-02-03	$2.22	$2.31	$2.38	$2.05
2018-02-06	$2.31	$2.60	$2.68	$2.01
2018-02-07	$2.60	$2.00	$2.26	$1.90
2018-02-08	$2.17	$2.36	$2.47	$2.17
2018-02-11	$2.45	$2.31	$2.45	$2.25
2018-02-12	$2.31	$2.35	$2.37	$2.13
2018-02-13	$2.35	$2.25	$2.36	$2.21
2018-02-14	$2.78	$2.50	$2.50	$2.25
2018-02-15	$2.50	$2.64	$2.69	$2.46
2018-02-28	$2.81	$2.74	$2.94	$2.74
2018-03-10	$2.91	$2.76	$2.99	$2.74
2018-03-18	$3.06	$3.19	$3.22	$2.84
2018-04-23	$3.43	$3.12	$3.14	$3.06
2018-05-04	$2.38	$2.37	$2.39	$2.33
2018-05-09	$3.17	$3.21	$3.23	$3.09
2018-05-28	$2.54	$3.14	$3.29	$3.13
2018-06-01	$2.15	$2.15	$2.18	$2.11
2018-07-12	$3.01	$2.94	$3.01	$2.86
2018-07-30	$3.87	$2.92	$2.95	$2.81
2018-08-09	$2.69	$2.80	$2.84	$2.65
2018-08-12	$2.00	$2.03	$2.08	$1.98
2018-08-21	$1.91	$2.05	$2.06	$1.98
2018-08-22	$2.05	$2.02	$2.19	$1.99
2018-08-26	$1.91	$1.90	$1.92	$1.87
2018-08-27	$2.92	$3.01	$3.02	$2.90
2018-09-07	$2.36	$2.32	$2.37	$2.29
2018-09-14	$2.43	$2.43	$2.47	$2.39
2018-09-23	$2.39	$2.39	$2.41	$2.37
2018-09-24	$1.92	$1.89	$1.93	$1.88
2018-10-02	$1.89	$1.88	$1.91	$1.87
2018-10-06	$1.91	$2.43	$2.45	$2.42
2018-10-07	$2.49	$2.49	$2.50	$2.47
2018-10-19	$2.52	$2.51	$2.53	$2.51
2018-10-22	$2.52	$2.51	$2.52	$2.50
2018-10-24	$2.50	$2.47	$2.50	$2.47
2018-10-26	$2.47	$2.47	$2.49	$2.47
2018-11-04	$2.47	$2.51	$2.52	$2.46
2018-11-06	$2.50	$2.49	$2.49	$2.46
2018-11-08	$2.57	$2.54	$2.57	$2.53
2018-11-14	$1.61	$1.45	$1.61	$1.39
2018-12-13	$0.8823000	$1.84	$1.95	$1.82
2018-12-28	$2.03	$2.60	$2.64	$2.39
2019-01-11	$2.42	$3.83	$3.89	$3.78
2019-03-01	$3.99	$2.43	$2.45	$2.42
2019-03-10	$2.50	$2.14	$2.15	$2.12
2019-05-13	$3.80	$2.40	$2.50	$2.11
2019-05-16	$2.52	$1.77	$1.88	$1.73
2019-05-17	$1.77	$1.80	$1.94	$1.63
2019-05-18	$1.80	$1.76	$1.81	$1.75
2019-05-23	$1.85	$2.35	$2.38	$2.23
2019-05-27	$2.61	$1.33	$1.35	$1.31
2019-05-31	$1.25	$2.64	$2.65	$2.51
2019-06-01	$2.64	$2.37	$2.39	$2.34
2019-06-09	$2.20	$2.21	$2.31	$2.18
2019-06-10	$2.21	$2.40	$2.41	$2.25
2019-06-12	$2.36	$2.37	$2.39	$2.27
2019-06-13	$2.37	$2.38	$2.41	$2.33
2019-06-14	$2.38	$1.73	$1.74	$1.63
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$2.42	$2.52	$2.60	$2.49
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$2.26	$2.41	$2.44	$2.29
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.70	$8.42	$10.10	$8.14
2019-10-18	$8.42	$9.23	$9.40	$8.17
2019-10-19	$9.23	$9.82	$9.97	$8.87
2019-10-20	$9.82	$8.91	$10.34	$8.58
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.41	$7.41	$8.35	$7.09
2019-10-23	$7.41	$6.34	$6.96	$6.09
2019-10-24	$6.34	$5.56	$6.31	$5.09
2019-10-25	$5.56	$5.78	$6.78	$5.59
2019-10-26	$5.78	$5.29	$6.22	$5.13
2019-10-27	$5.29	$6.25	$6.85	$5.34
2019-10-28	$6.25	$6.11	$6.35	$5.70
2019-10-29	$6.11	$6.46	$7.07	$6.02
2019-10-30	$6.46	$5.81	$6.42	$5.53
2019-10-31	$5.81	$5.74	$6.04	$5.52
2019-11-01	$5.74	$5.89	$6.12	$5.78
2019-11-02	$5.89	$5.57	$6.17	$5.45
2019-11-03	$5.57	$5.05	$5.71	$4.87
2019-11-04	$5.05	$4.80	$5.35	$4.73
2019-11-05	$4.80	$5.24	$5.53	$4.60
2019-11-06	$5.24	$6.63	$6.92	$5.20
2019-11-07	$6.63	$6.60	$7.83	$6.21
2019-11-08	$6.60	$6.30	$6.87	$6.12
2019-11-09	$6.30	$6.23	$6.52	$6.13
2019-11-10	$6.23	$6.25	$6.85	$6.20
2019-11-11	$6.25	$5.73	$6.25	$5.59
2019-11-12	$5.73	$5.42	$5.83	$5.30
2019-11-13	$5.42	$5.96	$6.41	$5.33
2019-11-14	$5.96	$5.75	$5.98	$5.61
2019-11-15	$6.23	$5.51	$6.21	$5.45
2019-11-16	$5.51	$5.41	$6.25	$5.30
2019-11-17	$5.41	$5.38	$5.84	$5.34
2019-11-18	$5.69	$4.97	$5.49	$4.93
2019-11-19	$4.82	$4.99	$5.34	$4.63
2019-11-20	$4.99	$4.93	$5.40	$4.86
2019-11-21	$4.93	$4.94	$4.94	$4.35
2019-11-22	$4.85	$3.89	$4.73	$3.65
2019-11-23	$3.89	$4.42	$4.54	$3.55
2019-11-24	$4.42	$3.85	$4.21	$3.54
2019-11-25	$3.85	$3.59	$4.03	$3.21
2019-11-26	$3.59	$3.52	$3.63	$3.38
2019-11-27	$3.52	$3.50	$3.71	$3.33
2019-11-28	$3.50	$3.42	$3.56	$3.32
2019-11-29	$3.39	$3.45	$3.53	$3.26
2019-11-30	$3.56	$3.54	$3.73	$3.36
2019-12-01	$3.54	$3.53	$3.60	$3.38
2019-12-02	$3.53	$3.30	$3.51	$3.17
2019-12-03	$3.30	$3.23	$3.34	$3.19
2019-12-04	$3.23	$2.91	$3.23	$2.84
2019-12-05	$2.91	$3.01	$3.13	$2.88
2019-12-06	$2.98	$2.82	$3.73	$2.55
2019-12-07	$2.82	$2.72	$3.08	$2.59
2019-12-08	$2.95	$2.96	$3.03	$2.88
2019-12-09	$2.96	$2.97	$2.98	$2.82
2019-12-10	$2.97	$3.43	$3.95	$2.89
2019-12-11	$3.43	$3.13	$3.56	$3.10
2019-12-12	$3.13	$3.49	$3.54	$3.10
2019-12-13	$3.49	$3.20	$3.54	$3.17
2019-12-14	$3.20	$3.07	$3.29	$2.96
2019-12-15	$3.07	$3.12	$3.15	$2.97
2019-12-16	$3.12	$3.19	$3.40	$2.92
2019-12-17	$3.19	$3.01	$3.19	$2.87
2019-12-18	$2.94	$2.85	$3.31	$2.66
2019-12-19	$2.85	$3.10	$3.13	$2.57
2019-12-20	$3.14	$3.11	$3.44	$3.09
2019-12-21	$3.14	$2.89	$3.11	$2.74
2019-12-22	$2.89	$3.06	$3.22	$2.85
2019-12-23	$3.06	$2.99	$3.11	$2.76
2019-12-24	$2.99	$2.97	$3.11	$2.76
2019-12-25	$2.97	$2.83	$3.13	$2.73
2019-12-26	$2.83	$3.11	$3.14	$2.77
2019-12-27	$3.11	$3.05	$3.16	$2.79
2019-12-28	$3.05	$3.12	$3.19	$3.01
2019-12-29	$3.12	$3.27	$3.35	$3.16
2019-12-30	$3.27	$3.25	$3.29	$3.13
2019-12-31	$3.25	$3.34	$3.50	$3.04
2020-01-01	$3.36	$3.27	$3.45	$3.24
2020-01-02	$3.24	$3.14	$3.25	$2.99
2020-01-03	$3.15	$3.28	$3.35	$3.19
2020-01-04	$3.32	$3.31	$3.32	$3.16
2020-01-05	$3.31	$3.32	$3.34	$3.15
2020-01-06	$3.32	$3.34	$3.53	$3.30
2020-01-07	$3.34	$3.41	$3.41	$3.16
2020-01-08	$3.41	$3.39	$3.48	$3.11
2020-01-09	$3.46	$3.42	$3.54	$3.25
2020-01-10	$3.21	$3.35	$3.57	$3.30
2020-01-11	$3.35	$3.39	$3.40	$3.16
2020-01-12	$3.39	$3.36	$3.53	$3.31
2020-01-13	$3.36	$3.37	$3.45	$3.26
2020-01-14	$3.32	$3.43	$3.62	$3.35
2020-01-15	$3.43	$3.77	$4.39	$3.43
2020-01-16	$3.77	$3.72	$3.92	$3.58
2020-01-17	$3.72	$3.99	$4.08	$3.77
2020-01-18	$3.99	$4.55	$4.59	$3.91
2020-01-19	$4.55	$5.97	$6.35	$3.99
2020-01-20	$5.97	$5.10	$6.18	$4.89
2020-01-21	$5.10	$5.48	$5.59	$5.00
2020-01-22	$5.48	$5.43	$5.51	$5.21
2020-01-23	$5.43	$5.97	$5.99	$5.15
2020-01-24	$5.97	$6.43	$6.93	$5.79
2020-01-25	$6.43	$8.03	$8.35	$6.35
2020-01-26	$8.03	$7.66	$8.45	$7.55
2020-01-27	$7.66	$7.53	$8.26	$7.39
2020-01-28	$7.53	$7.50	$8.24	$7.48
2020-01-29	$7.50	$7.32	$7.66	$6.97
2020-01-30	$7.32	$6.62	$7.55	$6.58
2020-01-31	$6.62	$5.95	$6.73	$5.82
2020-02-01	$5.95	$6.49	$6.72	$5.97
2020-02-02	$6.49	$6.26	$6.48	$6.13
2020-02-03	$6.26	$6.28	$6.46	$6.14
2020-02-04	$6.28	$6.54	$6.79	$6.16
2020-02-05	$6.62	$6.64	$7.19	$6.45
2020-02-06	$6.55	$6.64	$6.94	$6.50
2020-02-07	$6.64	$6.87	$6.94	$6.63
2020-02-08	$6.87	$6.52	$6.97	$6.44
2020-02-09	$6.52	$6.67	$6.83	$6.53
2020-02-10	$6.48	$6.12	$6.62	$6.02
2020-02-11	$6.12	$6.54	$6.93	$6.02
2020-02-12	$6.43	$6.63	$6.65	$6.36
2020-02-13	$6.63	$6.35	$6.59	$6.18
2020-02-14	$6.35	$6.30	$6.48	$5.99
2020-02-15	$6.30	$5.47	$6.04	$5.34
2020-02-16	$5.47	$5.51	$5.90	$5.30
2020-02-17	$5.51	$5.34	$5.63	$4.91
2020-02-18	$5.34	$5.55	$5.74	$5.50
2020-02-19	$5.53	$5.39	$5.43	$4.92
2020-02-20	$5.30	$5.33	$5.43	$5.27
2020-02-21	$5.33	$5.50	$5.56	$5.31
2020-02-22	$5.50	$5.52	$5.59	$5.35
2020-02-23	$5.43	$5.65	$5.76	$5.51
2020-02-24	$5.65	$5.41	$5.56	$5.32
2020-02-25	$5.41	$5.09	$5.22	$4.98
2020-02-26	$5.09	$5.29	$5.38	$4.71
2020-02-27	$5.29	$5.30	$5.39	$5.06
2020-02-28	$5.30	$5.28	$5.38	$5.10
2020-02-29	$5.28	$5.13	$5.19	$5.00
2020-03-01	$5.13	$5.16	$5.21	$5.00
2020-03-02	$5.16	$5.19	$5.40	$5.12
2020-03-03	$5.17	$4.98	$5.12	$4.48
2020-03-04	$5.13	$5.06	$5.13	$4.98
2020-03-05	$5.06	$5.15	$5.26	$5.03
2020-03-06	$5.15	$5.15	$5.29	$5.11
2020-03-07	$5.15	$5.07	$5.14	$4.78
2020-03-08	$5.07	$5.04	$5.05	$4.42
2020-03-09	$5.04	$4.92	$5.16	$4.77
2020-03-10	$4.92	$4.86	$5.04	$4.67
2020-03-11	$4.86	$4.84	$5.06	$4.55
2020-03-12	$4.84	$3.59	$3.69	$2.49
2020-03-13	$3.59	$3.59	$4.64	$3.38
2020-03-14	$3.59	$3.67	$3.73	$3.29
2020-03-15	$3.67	$3.68	$3.83	$3.40
2020-03-16	$3.68	$3.51	$3.83	$3.39
2020-03-17	$3.51	$3.41	$3.73	$3.36
2020-03-18	$3.41	$3.44	$3.67	$3.41
2020-03-19	$3.44	$3.80	$4.11	$3.62
2020-03-20	$3.80	$3.66	$4.04	$3.48
2020-03-21	$3.66	$3.58	$3.73	$3.46
2020-03-22	$3.58	$3.60	$3.63	$3.31
2020-03-23	$3.60	$3.66	$4.08	$3.64
2020-03-24	$3.66	$3.80	$3.99	$3.71
2020-03-25	$3.80	$3.82	$3.98	$3.76
2020-03-26	$3.82	$4.06	$4.19	$3.83
2020-03-27	$4.06	$4.51	$4.82	$3.80
2020-03-28	$4.51	$4.98	$5.06	$4.30
2020-03-29	$4.98	$5.40	$5.57	$4.55
2020-03-30	$5.40	$5.35	$5.91	$5.15
2020-03-31	$5.35	$5.22	$5.52	$4.99
2020-04-01	$5.22	$5.26	$5.60	$5.25
2020-04-02	$5.26	$5.17	$5.48	$4.91
2020-04-03	$5.11	$5.17	$6.78	$4.48
2020-04-04	$5.17	$5.04	$5.50	$4.75
2020-04-05	$5.04	$5.07	$5.21	$4.97
2020-04-06	$5.07	$5.46	$6.15	$4.89
2020-04-07	$5.46	$4.98	$5.28	$4.69
2020-04-08	$4.98	$5.15	$5.62	$5.03
2020-04-09	$5.15	$5.06	$5.35	$4.76
2020-04-10	$5.17	$4.78	$4.97	$4.55
2020-04-11	$4.80	$4.79	$4.89	$4.59
2020-04-12	$4.79	$4.72	$5.00	$4.59
2020-04-13	$4.83	$4.97	$4.97	$4.62
2020-04-14	$4.97	$4.91	$5.13	$4.75
2020-04-15	$4.91	$5.30	$5.30	$4.65
2020-04-16	$5.30	$5.50	$6.13	$5.19
2020-04-17	$5.50	$5.83	$5.89	$5.37
2020-04-18	$5.83	$5.88	$6.08	$5.68
2020-04-19	$5.88	$5.96	$6.03	$5.71
2020-04-20	$5.96	$6.04	$6.15	$5.58
2020-04-21	$5.95	$5.78	$5.97	$5.48
2020-04-22	$5.78	$6.34	$7.33	$5.86
2020-04-23	$6.47	$6.67	$6.97	$6.31
2020-04-24	$6.67	$6.37	$6.72	$6.29
2020-04-25	$6.37	$6.62	$6.73	$6.32
2020-04-26	$6.62	$6.79	$7.02	$6.56
2020-04-27	$6.96	$6.98	$7.31	$6.10
2020-04-28	$6.98	$6.75	$7.31	$5.94
2020-04-29	$6.75	$7.22	$7.79	$6.49
2020-04-30	$7.34	$7.61	$7.83	$6.91
2020-05-01	$7.61	$11.28	$12.26	$7.70
2020-05-02	$11.28	$11.82	$12.55	$9.99
2020-05-03	$11.82	$11.02	$11.90	$10.38
2020-05-04	$11.02	$9.25	$11.20	$9.04
2020-05-05	$9.25	$9.39	$9.84	$9.21
2020-05-06	$9.39	$9.49	$10.21	$9.29
2020-05-07	$9.49	$9.84	$10.48	$9.71
2020-05-08	$9.84	$10.17	$10.87	$9.49
2020-05-09	$10.31	$9.74	$10.44	$9.46
2020-05-10	$9.76	$9.22	$10.11	$8.91
2020-05-11	$9.22	$9.02	$9.32	$8.57
2020-05-12	$9.02	$8.98	$9.34	$8.84
2020-05-13	$8.98	$9.10	$9.50	$8.72
2020-05-14	$9.10	$8.67	$9.57	$8.62
2020-05-15	$8.67	$8.23	$8.56	$7.88
2020-05-16	$7.68	$7.85	$8.27	$7.60
2020-05-17	$7.85	$7.41	$8.18	$6.52
2020-05-18	$7.41	$6.78	$8.59	$6.66
2020-05-19	$6.78	$7.41	$7.71	$6.66
2020-05-20	$7.41	$7.33	$7.79	$6.51
2020-05-21	$7.33	$6.84	$7.26	$6.16
2020-05-22	$6.84	$6.89	$7.27	$6.85
2020-05-23	$7.23	$6.83	$7.24	$6.80
2020-05-24	$2.68	$2.57	$2.75	$2.57
2020-05-25	$6.47	$6.44	$6.63	$6.28
2020-05-26	$6.44	$7.93	$7.98	$6.39
2020-05-27	$2.30	$2.32	$2.32	$2.22
2020-05-28	$8.61	$8.21	$9.54	$7.79
2020-05-29	$8.21	$8.30	$8.50	$8.02
2020-05-30	$8.30	$8.30	$8.61	$8.15
2020-05-31	$8.30	$8.46	$8.80	$8.06
2020-06-01	$8.46	$8.72	$9.41	$8.69
2020-06-02	$8.72	$8.68	$8.86	$8.12
2020-06-03	$8.68	$8.55	$8.86	$8.52
2020-06-04	$8.55	$8.52	$8.81	$8.48
2020-06-05	$8.52	$8.48	$8.50	$8.29
2020-06-06	$8.48	$8.51	$8.59	$8.40
2020-06-07	$8.51	$8.91	$9.06	$8.54
2020-06-08	$8.91	$8.85	$9.13	$8.83
2020-06-09	$8.85	$8.89	$9.04	$8.75
2020-06-10	$8.89	$9.05	$9.26	$8.87
2020-06-11	$9.05	$8.53	$8.69	$8.27
2020-06-12	$8.53	$8.35	$8.72	$8.25
2020-06-13	$8.35	$8.36	$8.44	$8.20
2020-06-14	$8.36	$8.47	$8.55	$8.19
2020-06-15	$8.47	$8.33	$8.63	$8.23
2020-06-16	$8.33	$8.36	$8.50	$8.23
2020-06-17	$8.36	$8.31	$8.45	$8.26
2020-06-18	$8.31	$8.18	$8.32	$8.18
2020-06-19	$8.18	$8.19	$8.23	$8.04
2020-06-20	$8.19	$8.09	$8.34	$8.06
2020-06-21	$8.09	$7.98	$8.04	$7.89
2020-06-22	$7.98	$8.05	$8.37	$8.05
2020-06-23	$8.05	$8.08	$8.11	$7.93
2020-06-24	$8.08	$7.89	$7.96	$7.69
2020-06-25	$7.89	$7.85	$7.95	$7.69
2020-06-26	$7.85	$7.61	$7.91	$7.55
2020-06-27	$7.61	$7.18	$7.58	$6.92
2020-06-28	$7.18	$7.17	$7.33	$7.11
2020-06-29	$7.17	$7.36	$7.55	$7.18
2020-06-30	$7.36	$7.37	$7.50	$7.26
2020-07-01	$7.37	$7.51	$7.59	$7.41
2020-07-02	$7.51	$7.47	$7.57	$7.31
2020-07-03	$7.47	$7.54	$7.55	$7.41
2020-07-04	$7.54	$7.60	$7.71	$7.52
2020-07-05	$7.60	$7.45	$7.71	$7.44
2020-07-06	$7.45	$7.45	$7.70	$7.44
2020-07-07	$7.45	$7.48	$7.51	$7.36
2020-07-08	$7.48	$7.49	$7.68	$7.46
2020-07-09	$7.49	$7.35	$7.41	$7.20
2020-07-10	$7.35	$7.29	$7.47	$7.19
2020-07-11	$7.29	$7.19	$7.29	$7.16
2020-07-12	$7.19	$7.23	$7.30	$7.18
2020-07-13	$7.23	$7.09	$7.18	$7.02
2020-07-14	$7.09	$7.02	$7.13	$7.00
2020-07-15	$7.02	$6.90	$7.00	$6.88
2020-07-16	$6.90	$6.61	$6.90	$6.60
2020-07-17	$6.61	$6.40	$6.63	$6.38
2020-07-18	$6.40	$6.43	$6.50	$6.40
2020-07-19	$6.43	$5.94	$6.48	$5.91
2020-07-20	$5.94	$5.95	$6.12	$5.70
2020-07-21	$5.95	$5.91	$6.32	$5.72
2020-07-22	$5.91	$5.83	$6.07	$5.78
2020-07-23	$5.83	$5.81	$5.95	$5.79
2020-07-24	$5.81	$5.67	$5.88	$5.62
2020-07-25	$5.67	$5.41	$5.77	$5.32
2020-07-26	$5.41	$5.22	$5.54	$5.19
2020-07-27	$5.22	$5.47	$5.94	$5.18
2020-07-28	$5.47	$6.20	$6.50	$5.33
2020-07-29	$6.20	$5.91	$6.62	$5.85
2020-07-30	$5.91	$5.88	$6.13	$5.81
2020-07-31	$5.88	$5.90	$6.28	$5.80
2020-08-01	$5.90	$5.81	$6.29	$5.80
2020-08-02	$5.81	$5.33	$5.86	$5.23
2020-08-03	$5.33	$5.64	$5.87	$5.40
2020-08-04	$5.64	$5.58	$5.74	$5.49
2020-08-05	$5.58	$5.58	$6.01	$5.52
2020-08-06	$5.58	$5.33	$5.68	$5.22
2020-08-07	$5.33	$5.16	$5.38	$4.90
2020-08-08	$5.16	$5.27	$5.37	$5.06
2020-08-09	$5.27	$5.09	$5.28	$5.07
2020-08-10	$5.09	$4.74	$5.20	$4.72
2020-08-11	$4.74	$4.32	$4.61	$4.32
2020-08-12	$4.32	$4.19	$4.43	$4.17
2020-08-13	$4.19	$4.25	$4.39	$4.17
2020-08-14	$4.25	$4.32	$4.48	$4.13
2020-08-15	$4.32	$5.16	$5.22	$4.25
2020-08-16	$5.16	$5.11	$5.26	$4.85
2020-08-17	$5.11	$4.83	$5.31	$4.77
2020-08-18	$4.83	$4.86	$4.92	$4.64
2020-08-19	$4.86	$4.56	$4.80	$4.45
2020-08-20	$4.56	$4.57	$4.75	$4.49
2020-08-21	$4.57	$4.53	$4.58	$4.39
2020-08-22	$4.53	$4.60	$4.65	$4.45
2020-08-23	$4.60	$4.53	$4.63	$4.43
2020-08-24	$4.53	$5.27	$5.54	$4.54
2020-08-25	$5.27	$4.95	$5.20	$4.78
2020-08-26	$4.95	$4.99	$5.12	$4.75
2020-08-27	$4.99	$5.30	$5.34	$4.78
2020-08-28	$5.30	$5.82	$5.92	$5.12
2020-08-29	$5.82	$5.86	$6.31	$5.73
2020-08-30	$5.86	$5.85	$5.98	$5.57
2020-08-31	$5.85	$5.77	$6.05	$5.55
2020-09-01	$5.77	$5.28	$5.97	$5.16
2020-09-02	$5.28	$5.16	$5.33	$4.82
2020-09-03	$5.16	$4.26	$4.73	$4.25
2020-09-04	$4.26	$4.46	$4.54	$4.32
2020-09-05	$4.46	$3.85	$4.50	$3.81
2020-09-06	$3.85	$4.15	$4.17	$3.38
2020-09-07	$4.15	$4.18	$4.34	$4.06
2020-09-08	$4.18	$4.11	$4.22	$4.02
2020-09-09	$4.11	$4.15	$4.19	$4.05
2020-09-10	$4.15	$4.20	$4.22	$4.08
2020-09-11	$4.20	$4.52	$4.60	$4.17
2020-09-12	$4.52	$4.64	$4.73	$4.41
2020-09-13	$4.64	$4.27	$4.64	$4.25
2020-09-14	$4.27	$4.24	$4.45	$4.22
2020-09-15	$4.24	$4.12	$4.33	$4.06
2020-09-16	$4.12	$4.00	$4.19	$3.92
2020-09-17	$4.00	$4.07	$4.11	$3.95
2020-09-18	$4.07	$3.95	$4.10	$3.92
2020-09-19	$3.95	$3.95	$4.02	$3.89
2020-09-20	$3.95	$3.89	$3.95	$3.83
2020-09-21	$3.89	$3.54	$3.75	$3.43
2020-09-22	$3.54	$3.56	$3.71	$3.49
2020-09-23	$3.56	$3.41	$3.57	$3.40
2020-09-24	$3.41	$3.49	$3.59	$3.45
2020-09-25	$3.49	$3.57	$3.59	$3.43
2020-09-26	$3.57	$3.65	$3.66	$3.55
2020-09-27	$3.65	$3.58	$3.74	$3.55
2020-09-28	$3.58	$3.58	$3.67	$3.48
2020-09-29	$3.58	$3.79	$3.91	$3.61
2020-09-30	$3.79	$3.90	$4.01	$3.77
2020-10-01	$3.90	$3.74	$3.88	$3.63
2020-10-02	$3.74	$3.52	$3.73	$3.47
2020-10-03	$3.52	$3.48	$3.61	$3.48
2020-10-04	$3.48	$3.50	$3.57	$3.47
2020-10-05	$3.50	$3.52	$3.58	$3.47
2020-10-06	$3.52	$3.33	$3.46	$3.23
2020-10-07	$3.33	$3.31	$3.40	$3.23
2020-10-08	$3.31	$3.36	$3.42	$3.29
2020-10-09	$3.36	$3.43	$3.45	$3.35
2020-10-10	$3.43	$3.71	$3.93	$3.42
2020-10-11	$3.71	$3.54	$3.80	$3.54
2020-10-12	$3.54	$3.55	$3.64	$3.50
2020-10-13	$3.55	$3.52	$3.57	$3.44
2020-10-14	$3.52	$3.42	$3.54	$3.39
2020-10-15	$3.42	$3.28	$3.47	$3.27
2020-10-16	$3.28	$3.13	$3.29	$3.10
2020-10-17	$3.13	$3.12	$3.21	$3.12
2020-10-18	$3.12	$3.22	$3.27	$3.13
2020-10-19	$3.22	$3.17	$3.32	$3.13
2020-10-20	$3.17	$3.06	$3.23	$3.00
2020-10-21	$3.06	$3.02	$3.31	$2.95
2020-10-22	$3.02	$3.10	$3.32	$3.02
2020-10-23	$3.10	$3.01	$3.10	$3.00
2020-10-24	$3.01	$2.98	$3.11	$2.92
2020-10-25	$2.98	$2.90	$2.97	$2.84
2020-10-26	$2.90	$2.85	$2.92	$2.80
2020-10-27	$2.85	$2.62	$3.00	$2.62
2020-10-28	$2.62	$2.53	$2.62	$2.41
2020-10-29	$2.53	$2.61	$2.63	$2.48
2020-10-30	$2.61	$2.43	$2.69	$2.42
2020-10-31	$2.43	$2.46	$2.56	$2.41
2020-11-01	$2.46	$2.49	$2.53	$2.40
2020-11-02	$2.49	$2.17	$2.47	$2.00
2020-11-03	$2.17	$2.06	$2.38	$2.06
2020-11-04	$2.06	$1.86	$2.12	$1.76
2020-11-05	$1.86	$1.91	$2.17	$1.78
2020-11-06	$1.91	$2.00	$2.02	$1.84
2020-11-07	$2.00	$2.18	$2.30	$1.87
2020-11-08	$2.18	$2.06	$2.33	$2.03
2020-11-09	$2.06	$2.05	$2.12	$1.98
2020-11-10	$2.05	$2.03	$2.08	$1.97
2020-11-11	$2.03	$2.12	$2.24	$2.05
2020-11-12	$2.12	$2.08	$2.24	$2.07
2020-11-13	$2.08	$2.09	$2.15	$2.06
2020-11-14	$2.09	$2.07	$2.12	$2.05
2020-11-15	$2.07	$2.10	$2.18	$2.00
2020-11-16	$2.10	$2.52	$2.52	$2.19
2020-11-17	$2.52	$2.71	$2.92	$2.56
2020-11-18	$2.71	$2.36	$2.73	$2.16
2020-11-19	$2.36	$2.32	$2.44	$2.28
2020-11-20	$2.32	$2.52	$2.58	$2.41
2020-11-21	$2.52	$2.62	$2.66	$2.43
2020-11-22	$2.62	$2.47	$2.64	$2.39
2020-11-23	$2.47	$2.45	$2.53	$2.38
2020-11-24	$2.45	$2.62	$2.67	$2.41
2020-11-25	$2.62	$2.71	$2.86	$2.53
2020-11-26	$2.71	$2.55	$2.70	$2.34
2020-11-27	$2.55	$2.50	$2.57	$2.43
2020-11-28	$2.50	$2.53	$2.62	$2.49
2020-11-29	$2.53	$2.53	$2.60	$2.49
2020-11-30	$2.53	$2.54	$2.75	$2.46
2020-12-01	$2.54	$2.45	$2.57	$2.39
2020-12-02	$2.45	$2.45	$2.54	$2.42
2020-12-03	$2.45	$2.39	$2.51	$2.37
2020-12-04	$2.39	$2.28	$2.33	$2.22
2020-12-05	$2.28	$2.38	$2.40	$2.24
2020-12-06	$2.38	$2.32	$2.41	$2.29
2020-12-07	$2.32	$2.39	$2.49	$2.28
2020-12-08	$2.39	$2.23	$2.36	$2.23
2020-12-09	$2.23	$2.23	$2.33	$2.19
2020-12-10	$2.23	$2.10	$2.24	$2.06
2020-12-11	$2.10	$2.04	$2.13	$2.00
2020-12-12	$2.04	$2.11	$2.20	$2.07
2020-12-13	$2.11	$2.09	$2.18	$2.07
2020-12-14	$2.09	$2.08	$2.14	$2.06
2020-12-15	$2.08	$2.04	$2.13	$2.02
2020-12-16	$2.04	$2.13	$2.35	$2.08
2020-12-17	$2.13	$2.05	$2.32	$2.02
2020-12-18	$2.05	$2.04	$2.13	$2.04
2020-12-19	$2.04	$2.05	$2.19	$2.01
2020-12-20	$2.05	$2.13	$2.18	$2.02
2020-12-21	$2.13	$2.05	$2.11	$1.98
2020-12-22	$2.05	$2.01	$2.19	$1.99
2020-12-23	$2.01	$1.78	$1.99	$1.77
2020-12-24	$1.78	$1.80	$1.85	$1.73
2020-12-25	$1.80	$1.82	$1.95	$1.80
2020-12-26	$1.82	$1.81	$1.98	$1.80
2020-12-27	$1.81	$1.72	$1.81	$1.62
2020-12-28	$1.72	$1.70	$1.80	$1.68
2020-12-29	$1.70	$1.60	$1.78	$1.57
2020-12-30	$1.60	$1.54	$1.70	$1.53
2020-12-31	$1.54	$1.62	$1.73	$1.48
2021-01-01	$1.62	$1.55	$1.73	$1.51
2021-01-02	$1.55	$1.58	$1.77	$1.51
2021-01-03	$1.58	$1.64	$1.71	$1.55
2021-01-04	$1.64	$1.72	$1.86	$1.57
2021-01-05	$1.72	$1.91	$2.19	$1.71
2021-01-06	$1.91	$2.09	$2.51	$2.04
2021-01-07	$2.09	$2.05	$2.25	$2.05
2021-01-08	$2.05	$2.04	$2.19	$1.95
2021-01-09	$2.04	$2.11	$2.16	$2.01
2021-01-10	$2.11	$2.18	$2.31	$1.99
2021-01-11	$2.18	$1.96	$2.17	$1.90
2021-01-12	$1.96	$1.90	$1.97	$1.84
2021-01-13	$1.90	$2.07	$2.28	$2.04
2021-01-14	$2.07	$2.08	$2.17	$1.93
2021-01-15	$2.08	$1.99	$2.12	$1.84
2021-01-16	$1.99	$2.07	$2.13	$1.87
2021-01-17	$2.07	$2.19	$2.62	$2.02
2021-01-18	$2.19	$2.44	$2.52	$2.21
2021-01-19	$2.44	$2.24	$2.41	$2.23
2021-01-20	$2.24	$2.21	$2.32	$2.12
2021-01-21	$2.21	$2.05	$2.20	$1.92
2021-01-22	$2.05	$2.06	$2.31	$1.98
2021-01-23	$2.06	$2.09	$2.18	$1.97
2021-01-24	$2.09	$2.10	$2.19	$2.05
2021-01-25	$2.10	$2.25	$2.34	$1.94
2021-01-26	$2.25	$2.24	$2.40	$2.18
2021-01-27	$2.24	$2.05	$2.15	$1.99
2021-01-28	$2.05	$2.17	$2.42	$2.15
2021-01-29	$2.17	$2.19	$2.38	$1.99
2021-01-30	$2.77	$1.59	$2.77	$1.59
2021-01-31	$1.59	$1.96	$1.96	$1.19
2021-02-01	$2.13	$2.18	$2.35	$2.01
2021-02-02	$2.18	$2.20	$2.31	$2.13
2021-02-03	$2.20	$2.27	$2.41	$2.22
2021-02-04	$2.27	$2.40	$2.43	$2.12
2021-02-05	$2.40	$2.65	$2.82	$2.45
2021-02-06	$2.65	$2.49	$2.79	$2.41
2021-02-07	$2.49	$2.49	$2.60	$2.37
2021-02-08	$2.49	$2.51	$3.07	$2.50
2021-02-09	$2.51	$3.72	$3.91	$2.51
2021-02-10	$3.72	$3.27	$3.65	$3.10
2021-02-11	$3.27	$3.78	$3.84	$3.36
2021-02-12	$3.78	$3.70	$3.75	$3.49
2021-02-13	$3.70	$3.83	$3.90	$3.61
2021-02-14	$3.83	$3.55	$3.94	$3.21
2021-02-15	$3.55	$3.26	$3.56	$3.03
2021-02-16	$3.26	$3.41	$3.51	$3.20
2021-02-17	$2.73	$2.83	$2.83	$2.83
2021-02-18	$3.34	$3.44	$3.46	$3.25
2021-02-19	$3.44	$3.19	$3.80	$3.19
2021-02-20	$3.00	$2.52	$2.93	$2.52
2021-02-21	$3.25	$3.22	$3.45	$3.16
2021-02-22	$3.22	$3.03	$3.25	$2.87
2021-02-23	$3.03	$2.53	$2.87	$2.40
2021-02-24	$2.53	$2.72	$2.81	$2.49
2021-02-25	$2.72	$2.90	$3.19	$2.45
2021-02-26	$2.90	$2.77	$3.04	$2.69
2021-02-27	$2.77	$2.69	$2.77	$2.54
2021-02-28	$2.69	$2.41	$2.64	$2.37
2021-03-01	$2.41	$2.48	$2.73	$2.45
2021-03-02	$2.48	$2.52	$2.57	$2.38
2021-03-03	$2.52	$2.64	$2.72	$2.52
2021-03-04	$2.64	$2.56	$2.66	$2.48
2021-03-05	$2.56	$2.49	$2.65	$2.44
2021-03-06	$2.49	$2.53	$2.62	$2.49
2021-03-07	$2.53	$2.70	$2.83	$2.55
2021-03-08	$2.70	$2.67	$2.78	$2.62
2021-03-09	$2.67	$2.69	$2.80	$2.64
2021-03-10	$2.69	$2.68	$2.80	$2.61
2021-03-11	$2.68	$2.62	$2.81	$2.60
2021-03-12	$2.62	$2.75	$2.81	$2.58
2021-03-13	$2.75	$3.14	$3.37	$2.88
2021-03-14	$3.14	$3.19	$3.30	$2.95
2021-03-15	$3.19	$3.01	$3.12	$2.75
2021-03-16	$3.01	$3.13	$3.40	$2.97
2021-03-17	$3.15	$3.73	$3.81	$3.26
2021-03-18	$3.73	$3.57	$3.77	$3.40
2021-03-19	$3.57	$3.56	$3.70	$3.45
2021-03-20	$3.56	$3.70	$3.89	$3.49
2021-03-21	$3.70	$3.50	$3.67	$3.46
2021-03-22	$3.50	$3.34	$3.46	$3.14
2021-03-23	$3.34	$3.57	$3.68	$3.22
2021-03-24	$3.57	$3.30	$3.55	$3.30
2021-03-25	$3.30	$3.20	$3.29	$3.13
2021-03-26	$3.20	$3.32	$3.52	$3.32
2021-03-27	$3.32	$5.61	$5.69	$3.37
2021-03-28	$5.61	$4.63	$5.87	$4.52
2021-03-29	$4.63	$4.57	$4.96	$4.46
2021-03-30	$4.57	$4.54	$4.76	$4.21
2021-03-31	$4.54	$4.25	$4.55	$4.12
2021-04-01	$4.25	$4.24	$4.78	$4.11
2021-04-02	$4.24	$4.19	$4.42	$4.07
2021-04-03	$4.19	$3.94	$4.09	$3.88
2021-04-04	$3.94	$4.18	$4.22	$3.96
2021-04-05	$4.18	$4.14	$4.30	$4.04
2021-04-06	$4.14	$4.06	$4.29	$3.95
2021-04-07	$4.06	$3.73	$3.97	$3.47
2021-04-08	$3.73	$3.79	$3.95	$3.78
2021-04-09	$3.79	$4.35	$4.42	$3.72
2021-04-10	$4.35	$4.07	$4.51	$3.95
2021-04-11	$4.07	$4.33	$4.59	$4.04
2021-04-12	$4.33	$4.25	$4.55	$4.13
2021-04-13	$4.25	$4.25	$4.25	$4.25
2021-04-16	$4.36	$4.73	$4.98	$4.20
2021-04-17	$4.73	$6.13	$6.48	$4.62
2021-04-18	$6.13	$5.04	$6.36	$4.69
2021-04-19	$5.04	$4.57	$5.18	$4.50
2021-04-20	$4.57	$4.71	$4.93	$4.30
2021-04-21	$4.71	$4.68	$4.93	$4.30
2021-04-22	$4.68	$4.92	$5.28	$4.36
2021-04-23	$4.92	$4.56	$4.92	$4.15
2021-04-24	$4.56	$4.31	$4.71	$4.21
2021-04-25	$4.31	$4.32	$4.55	$4.22
2021-04-26	$4.32	$4.60	$4.76	$4.45
2021-04-27	$4.60	$5.07	$5.23	$4.63
2021-04-28	$5.07	$4.88	$5.16	$4.72
2021-04-29	$4.88	$4.72	$5.02	$4.61
2021-04-30	$4.72	$4.97	$5.26	$4.91
2021-05-01	$4.97	$4.98	$5.09	$4.86
2021-05-02	$4.98	$4.87	$5.11	$4.81
2021-05-03	$4.87	$5.09	$5.24	$4.86
2021-05-04	$5.09	$4.87	$4.90	$4.63
2021-05-05	$4.87	$4.88	$4.90	$4.82
2021-05-06	$4.89	$4.80	$5.08	$4.69
2021-05-07	$4.80	$4.78	$4.80	$4.78
2021-05-20	$2.32	$2.44	$2.64	$2.03
2021-05-21	$2.44	$2.05	$2.39	$1.98
2021-05-22	$2.05	$2.03	$2.27	$1.95
2021-05-23	$2.03	$1.88	$2.02	$1.77
2021-05-24	$1.88	$1.90	$1.90	$1.88
2021-05-25	$2.25	$2.19	$2.41	$2.12
2021-05-26	$2.19	$2.36	$2.42	$2.20
2021-05-27	$2.36	$2.12	$2.35	$2.07
2021-05-28	$2.12	$1.91	$2.03	$1.89
2021-05-29	$1.91	$1.87	$1.99	$1.83
2021-05-30	$1.87	$2.03	$2.18	$1.93
2021-05-31	$2.03	$2.02	$2.03	$2.02
2021-06-02	$2.13	$2.07	$2.18	$2.03
2021-06-03	$2.07	$2.06	$2.07	$2.06
2021-06-05	$1.99	$1.99	$2.03	$1.92
2021-06-06	$1.99	$1.95	$2.01	$1.93
2021-06-07	$1.95	$1.95	$1.95	$1.95
2021-06-08	$1.95	$1.84	$1.96	$1.80
2021-06-09	$1.84	$2.06	$2.26	$2.02
2021-06-10	$2.06	$1.91	$2.05	$1.87
2021-06-11	$1.91	$1.79	$2.03	$1.79
2021-06-12	$1.79	$1.92	$2.05	$1.67
2021-06-13	$1.92	$1.95	$2.15	$1.91
2021-06-14	$1.95	$1.95	$2.07	$1.95
2021-06-15	$1.95	$1.93	$2.01	$1.89
2021-06-16	$1.93	$1.84	$1.96	$1.80
2021-06-17	$1.84	$1.90	$1.94	$1.83
2021-06-18	$1.90	$2.76	$3.40	$1.76
2021-06-19	$2.76	$2.13	$2.77	$2.10
2021-06-20	$2.13	$2.24	$2.39	$2.14
2021-06-21	$2.24	$1.68	$2.09	$1.59
2021-06-22	$1.68	$1.89	$2.24	$1.59
2021-06-23	$1.89	$1.92	$2.21	$1.82
2021-06-24	$1.92	$1.87	$2.08	$1.87
2021-06-25	$1.87	$1.77	$1.91	$1.67
2021-06-26	$1.77	$1.81	$1.94	$1.81
2021-06-27	$1.81	$1.80	$1.81	$1.80
2021-06-29	$1.86	$1.87	$2.00	$1.87
2021-06-30	$1.87	$1.89	$1.93	$1.82
2021-07-01	$1.89	$1.88	$1.91	$1.78
2021-07-02	$1.88	$1.86	$1.96	$1.86
2021-07-03	$1.86	$1.84	$2.01	$1.84
2021-07-04	$1.25	$1.06	$1.31	$1.06
2021-07-05	$1.06	$1.06	$1.06	$1.06
2021-07-08	$1.69	$1.61	$1.68	$1.61
2021-07-09	$1.69	$1.69	$1.70	$1.69
2021-07-13	$1.59	$1.64	$1.67	$1.57
2021-07-14	$1.64	$1.64	$1.64	$1.64
2021-07-16	$1.56	$1.57	$1.60	$1.51
2021-07-17	$1.57	$1.57	$1.57	$1.57
2021-07-21	$1.43	$1.54	$1.54	$1.45
2021-07-22	$0.9317000	$0.9274000	$0.9324000	$0.9261000
2021-07-23	$1.49	$1.65	$1.75	$1.51
2021-07-24	$1.65	$1.64	$1.66	$1.64
2021-07-28	$1.08	$1.10	$1.10	$1.08
2021-07-29	$1.10	$1.09	$1.10	$1.09
2021-08-03	$1.92	$1.95	$1.99	$1.83
2021-08-04	$1.95	$1.99	$2.07	$1.95
2021-08-05	$1.99	$2.00	$2.13	$1.92
2021-08-06	$2.00	$1.97	$2.01	$1.97
2021-08-07	$2.06	$2.19	$2.32	$2.14
2021-08-08	$2.19	$2.18	$2.19	$2.18
2021-08-09	$2.02	$2.04	$2.13	$2.04
2021-08-10	$2.04	$2.10	$2.19	$2.01
2021-08-11	$2.10	$2.09	$2.10	$2.09
2021-08-12	$2.14	$2.04	$2.13	$2.00
2021-08-13	$2.04	$2.05	$2.05	$2.04
2021-08-14	$2.25	$2.16	$2.26	$2.12
2021-08-15	$2.16	$2.16	$2.16	$2.16
2021-08-16	$2.16	$2.16	$2.63	$2.07
2021-08-17	$2.16	$2.15	$2.19	$2.06
2021-08-18	$2.15	$2.15	$2.15	$2.14
2021-08-19	$2.06	$2.06	$2.20	$2.01
2021-08-20	$2.06	$2.16	$2.22	$2.12
2021-08-21	$2.16	$2.15	$2.20	$2.10
2021-08-22	$2.15	$2.18	$2.18	$2.15
2021-08-23	$2.22	$2.23	$2.23	$2.18
2021-08-24	$2.23	$2.24	$2.29	$2.10
2021-08-25	$2.24	$2.25	$2.35	$2.21
2021-08-26	$2.25	$2.39	$2.54	$2.16
2021-08-27	$2.39	$2.41	$2.51	$2.36
2021-08-28	$2.41	$2.45	$2.50	$2.40
2021-08-29	$2.45	$2.44	$2.54	$2.39
2021-08-30	$2.44	$2.24	$2.40	$2.12
2021-08-31	$2.24	$2.26	$2.26	$2.17
2021-09-01	$2.25	$2.24	$2.25	$2.24
2021-09-02	$2.20	$2.22	$2.27	$2.17
2021-09-03	$2.22	$2.20	$2.35	$2.16
2021-09-04	$2.20	$2.35	$2.35	$2.15
2021-09-05	$2.35	$2.43	$2.57	$2.33
2021-09-06	$2.43	$2.42	$2.53	$2.37
2021-09-07	$2.42	$2.16	$2.26	$2.11
2021-09-08	$2.16	$2.17	$2.26	$2.12
2021-09-09	$2.01	$1.96	$1.97	$1.96
2021-09-10	$2.18	$2.20	$2.24	$2.06
2021-09-11	$1.84	$1.87	$1.87	$1.86
2021-09-12	$2.30	$2.16	$2.35	$2.16
2021-09-13	$2.16	$2.16	$2.29	$2.11
2021-09-14	$1.90	$2.27	$2.27	$1.98
2021-09-15	$2.27	$2.28	$2.28	$2.27
2021-09-16	$2.17	$2.15	$2.25	$2.15
2021-09-17	$2.15	$2.18	$2.22	$2.13
2021-09-18	$2.18	$2.17	$2.27	$2.17
2021-09-19	$1.99	$1.41	$3.28	$1.41
2021-09-20	$2.17	$1.89	$2.10	$1.89
2021-09-21	$1.89	$1.83	$1.87	$1.75
2021-09-22	$1.83	$2.01	$2.09	$1.92
2021-09-23	$2.01	$2.07	$2.16	$2.02
2021-09-24	$2.07	$1.89	$2.06	$1.84
2021-09-25	$1.24	$2.05	$2.05	$1.24
2021-09-26	$1.62	$1.25	$1.73	$1.08
2021-09-27	$1.25	$1.31	$1.35	$1.22
2021-09-28	$1.31	$1.19	$1.31	$1.19
2021-09-29	$1.19	$1.25	$1.33	$1.16
2021-09-30	$1.25	$1.25	$1.25	$1.25
2021-10-01	$1.40	$1.37	$1.54	$1.23
2021-10-02	$1.37	$2.34	$2.34	$1.41
2021-10-03	$1.34	$1.25	$1.45	$1.25
2021-10-04	$1.25	$1.28	$1.33	$1.23
2021-10-05	$2.34	$1.29	$2.43	$1.29
2021-10-06	$1.29	$1.29	$1.29	$1.29
2021-10-07	$1.38	$1.56	$1.56	$1.29
2021-10-08	$1.56	$1.46	$1.57	$1.40
2021-10-09	$1.10	$1.11	$1.78	$1.11
2021-10-10	$1.43	$1.31	$1.48	$1.31
2021-10-11	$1.31	$1.38	$1.44	$1.32
2021-10-12	$1.38	$1.35	$1.35	$1.23
2021-10-13	$1.34	$1.32	$1.38	$1.26
2021-10-14	$1.32	$1.38	$1.49	$1.26
2021-10-15	$1.38	$1.35	$1.54	$1.29
2021-10-16	$1.36	$1.34	$1.40	$1.28
2021-10-17	$1.34	$1.35	$1.48	$1.35
2021-10-18	$1.35	$1.37	$1.43	$1.30
2021-10-19	$1.37	$1.37	$1.37	$1.36
2021-10-20	$1.41	$1.92	$2.31	$1.32
2021-10-21	$1.92	$1.50	$1.81	$1.37
2021-10-22	$1.50	$1.40	$1.46	$1.34
2021-10-23	$1.40	$1.41	$1.47	$1.35
2021-10-24	$1.41	$1.40	$1.46	$1.34
2021-10-25	$1.40	$1.40	$1.40	$1.40
2021-11-03	$1.33	$1.38	$1.38	$1.26
2021-11-04	$1.38	$1.35	$1.35	$1.29
2021-11-05	$1.35	$1.35	$1.35	$1.35
2021-11-06	$1.34	$1.36	$1.36	$1.36
2021-11-07	$1.36	$1.36	$1.36	$1.36
2021-11-16	$1.15	$1.14	$1.20	$1.08
2021-11-17	$1.14	$1.14	$1.14	$1.14
2021-12-02	$0.8584000	$0.7913000	$0.8478000	$0.7348000
2021-12-03	$0.7913000	$0.7513000	$0.9659000	$0.6440000
2021-12-04	$0.7513000	$0.5891000	$0.6872000	$0.5400000
2021-12-05	$0.5909000	$0.8381000	$0.9367000	$0.5423000
2021-12-06	$0.8381000	$0.8886000	$0.8912000	$0.8381000
2021-12-07	$0.5561000	$0.6076000	$0.6076000	$0.5063000
2021-12-08	$0.6076000	$0.5051000	$0.6062000	$0.5051000
2021-12-09	$0.5051000	$0.5052000	$0.5058000	$0.5051000
2021-12-20	$0.3306000	$0.3049000	$0.3326000	$0.2993000
2021-12-21	$0.3049000	$0.3049000	$0.3054000	$0.3048000
2021-12-24	$0.3223000	$0.3783000	$0.4321000	$0.3157000
2021-12-25	$0.3783000	$0.3561000	$0.3804000	$0.3247000
2021-12-26	$0.3561000	$0.3547000	$0.3561000	$0.3541000
2021-12-28	$0.3215000	$0.2976000	$0.3147000	$0.2938000
2021-12-29	$0.2976000	$0.2980000	$0.2981000	$0.2976000
2022-01-04	$0.3075000	$0.3139000	$0.3231000	$0.2951000
2022-01-05	$0.3139000	$0.3138000	$0.3144000	$0.3138000
2022-01-06	$0.2897000	$0.2849000	$0.2922000	$0.2745000
2022-01-07	$0.2849000	$0.2861000	$0.2864000	$0.2848000
2022-01-09	$0.2522000	$0.2625000	$0.2763000	$0.2512000
2022-01-10	$0.2625000	$0.2624000	$0.2625000	$0.2621000
2022-01-13	$0.2877000	$0.2789000	$0.2861000	$0.2644000
2022-01-14	$0.2789000	$0.2930000	$0.3012000	$0.2779000
2022-01-15	$0.2930000	$0.2936000	$0.2936000	$0.2930000
2022-01-18	$0.2740000	$0.2682000	$0.2822000	$0.2653000
2022-01-19	$0.2682000	$0.2684000	$0.2685000	$0.2682000
2022-01-20	$0.2617000	$0.2609000	$0.2653000	$0.2495000
2022-01-21	$0.2609000	$0.2603000	$0.2610000	$0.2603000
2022-01-23	$0.2062000	$0.2134000	$0.2370000	$0.2068000
2022-01-24	$0.2134000	$0.2070000	$0.2217000	$0.1986000
2022-01-25	$0.2070000	$0.2088000	$0.2096000	$0.2062000
2022-02-18	$0.2607000	$0.2528000	$0.2712000	$0.2508000
2022-02-19	$0.2528000	$0.2422000	$0.2563000	$0.2382000
2022-02-20	$0.2422000	$0.2423000	$0.2424000	$0.2422000
2022-02-25	$0.2428000	$0.2390000	$0.2570000	$0.2264000
2022-02-26	$0.2390000	$0.2388000	$0.2390000	$0.2387000
2022-03-03	$0.2478000	$0.2476000	$0.2706000	$0.2251000
2022-03-04	$0.2476000	$0.2255000	$0.2463000	$0.2087000
2022-03-05	$0.2255000	$0.2256000	$0.2257000	$0.2255000
2022-03-06	$0.2461000	$0.2371000	$0.2480000	$0.2247000
2022-03-07	$0.2214000	$0.2215000	$0.2215000	$0.2212000
2022-03-08	$0.2281000	$0.2302000	$0.2586000	$0.2165000
2022-03-09	$0.2302000	$0.2396000	$0.2436000	$0.2174000
2022-03-10	$0.2396000	$0.2084000	$0.2459000	$0.2052000
2022-03-11	$0.2084000	$0.2212000	$0.2644000	$0.1962000
2022-03-12	$0.2212000	$0.2319000	$0.2433000	$0.2018000
2022-03-13	$0.2319000	$0.2243000	$0.2489000	$0.2172000
2022-03-14	$0.2243000	$0.2553000	$0.4203000	$0.2039000
2022-03-15	$2.03	$2.74	$2.78	$2.66
2022-03-16	$0.2084000	$0.2443000	$0.2604000	$0.1918000
2022-03-17	$2.87	$2.72	$2.76	$2.70
2022-03-18	$0.2416000	$0.2166000	$0.2578000	$0.2166000
2022-03-19	$0.2166000	$0.2149000	$0.2305000	$0.1983000
2022-03-20	$2.81	$2.10	$2.15	$2.08
2022-03-21	$0.2189000	$0.2200000	$0.2310000	$0.1961000
2022-03-22	$0.2200000	$0.2337000	$0.2630000	$0.2140000
2022-03-23	$0.2337000	$0.2276000	$0.2404000	$0.2136000
2022-03-24	$0.2276000	$0.2261000	$0.2391000	$0.2166000
2022-03-25	$0.2261000	$0.2402000	$0.3784000	$0.2044000
2022-03-26	$0.2402000	$0.2494000	$0.6025000	$0.2109000
2022-03-27	$0.2494000	$0.2637000	$0.2994000	$0.2222000
2022-03-28	$0.2637000	$0.2593000	$0.2943000	$0.2457000
2022-03-29	$0.2593000	$0.2487000	$0.2631000	$0.2391000
2022-03-30	$0.2487000	$0.2529000	$0.2564000	$0.2451000
2022-03-31	$2.39	$2.39	$2.39	$2.39
2022-04-03	$0.2521000	$0.2559000	$0.2576000	$0.2396000
2022-04-04	$0.2559000	$0.2452000	$0.2633000	$0.2267000
2022-04-05	$2.37	$2.36	$2.37	$2.37
2022-04-06	$0.2525000	$0.2583000	$0.4662000	$0.2288000
2022-04-07	$0.2583000	$0.2556000	$0.2583000	$0.1922000
2022-04-08	$1.88	$1.94	$2.01	$1.93
2022-04-09	$0.2513000	$0.2482000	$0.2533000	$0.2453000
2022-04-10	$0.2482000	$0.2450000	$0.2500000	$0.2450000
2022-04-11	$0.2450000	$0.2171000	$0.2451000	$0.2075000
2022-04-12	$0.2171000	$0.2228000	$0.2476000	$0.2009000
2022-04-13	$0.2228000	$0.2362000	$0.2406000	$0.2045000
2022-04-14	$0.2362000	$0.2317000	$0.2777000	$0.2238000
2022-04-15	$0.2317000	$0.2423000	$0.2450000	$0.2086000
2022-04-16	$0.2423000	$0.2360000	$0.2428000	$0.2175000
2022-04-17	$0.2360000	$0.2300000	$0.2392000	$0.2251000
2022-04-18	$0.2300000	$0.2342000	$0.2476000	$0.2054000
2022-04-19	$0.2342000	$0.2379000	$0.2457000	$0.2337000
2022-04-20	$1.90	$2.70	$2.76	$2.67
2022-04-21	$0.2293000	$0.2144000	$0.2355000	$0.2044000
2022-04-22	$0.2144000	$0.2174000	$0.2258000	$0.2091000
2022-04-23	$0.2174000	$0.2126000	$0.2210000	$0.2049000
2022-04-24	$0.2126000	$0.2160000	$0.2294000	$0.2048000
2022-04-25	$0.2160000	$0.1997000	$0.2392000	$0.1931000
2022-04-26	$0.1997000	$0.1682000	$0.2073000	$0.1678000
2022-04-27	$0.1682000	$0.1560000	$0.1726000	$0.1292000
2022-04-28	$0.1560000	$0.1481000	$0.1611000	$0.1417000
2022-04-29	$2.60	$2.60	$2.60	$2.60
2022-04-30	$0.1400000	$0.1152000	$0.1549000	$0.1139000
2022-05-01	$0.1152000	$0.1780000	$0.1797000	$0.1152000
2022-05-02	$0.1780000	$0.1328000	$0.1887000	$0.1274000
2022-05-03	$2.52	$2.51	$2.52	$2.52
2022-05-04	$0.1425000	$0.1420000	$0.1649000	$0.1262000
2022-05-05	$0.1420000	$0.1306000	$0.1660000	$0.1271000
2022-05-06	$2.39	$2.39	$2.39	$2.39
2022-05-07	$0.1382000	$0.1354000	$0.1444000	$0.1252000
2022-05-08	$0.1354000	$0.1348000	$0.2812000	$0.1217000
2022-05-09	$0.1348000	$0.1163000	$0.2725000	$0.1156000
2022-05-10	$1.96	$1.97	$1.96	$1.96
2022-05-11	$0.1165000	$0.0870	$0.1483000	$0.0629
2022-05-12	$2.48	$2.49	$2.48	$2.48
2022-05-13	$0.0600	$0.0617	$0.0956	$0.0548
2022-05-14	$2.50	$2.50	$2.50	$2.50
2022-05-15	$2.56	$2.09	$2.10	$1.97
2022-05-16	$2.09	$1.92	$2.01	$1.87
2022-05-17	$0.0607	$0.0680	$0.0680	$0.0570
2022-05-18	$0.0680	$0.0647	$0.0680	$0.0550
2022-05-19	$1.84	$1.85	$1.84	$1.84
2022-05-22	$0.0651	$0.0686	$0.1202000	$0.0409900
2022-05-23	$0.0686	$0.0626	$0.0686	$0.0598
2022-05-24	$0.0626	$0.0620	$0.0740	$0.0589
2022-05-25	$2.03	$2.03	$2.03	$2.03
2022-05-26	$0.0628	$0.0475800	$0.0630	$0.0475800
2022-05-27	$0.0475800	$0.0573	$0.0624	$0.0447600
2022-05-28	$1.96	$1.96	$1.96	$1.96
2022-05-29	$0.0536	$0.0537	$0.0585	$0.0523
2022-05-30	$0.0537	$0.0587	$0.1369000	$0.0499800
2022-05-31	$0.0587	$0.0514	$0.0780	$0.0431800
2022-06-01	$0.0514	$0.0624	$0.0630	$0.0514
2022-06-02	$2.04	$2.04	$2.04	$2.04
2022-06-03	$0.0567	$0.0941	$0.2498000	$0.0564
2022-06-04	$2.03	$2.03	$2.03	$2.03
2022-06-05	$0.1055000	$0.0720	$0.1111000	$0.0699
2022-06-06	$0.0720	$0.0712	$0.0851	$0.0680
2022-06-07	$2.87	$2.86	$2.87	$2.87
2022-06-08	$0.0753	$0.0775	$0.1199000	$0.0726
2022-06-09	$2.77	$2.76	$2.77	$2.77
2022-06-10	$0.0796	$0.0796	$0.0988	$0.0759
2022-06-11	$2.66	$2.64	$2.73	$2.61
2022-06-12	$0.0818	$0.0784	$0.0865	$0.0745
2022-06-13	$2.47	$1.92	$2.30	$1.88
2022-06-14	$0.0781	$0.0775	$0.0854	$0.0701
2022-06-15	$1.89	$3.03	$3.05	$2.70
2022-06-16	$0.0778	$0.0750	$0.0805	$0.0714
2022-06-17	$2.74	$2.73	$2.74	$2.74
2022-06-18	$0.0772	$0.0679	$0.0797	$0.0654
2022-06-19	$0.0679	$0.0762	$0.0788	$0.0679
2022-06-20	$2.76	$2.75	$2.76	$2.76
2022-06-21	$0.0759	$0.0768	$0.0793	$0.0710
2022-06-22	$2.74	$2.74	$2.74	$2.74
2022-06-23	$0.0847	$0.0879	$0.1147000	$0.0563
2022-06-24	$0.0879	$0.0802	$0.0897	$0.0785
2022-06-25	$0.0802	$0.0870	$0.0899	$0.0802
2022-06-26	$0.0870	$0.0869	$0.0941	$0.0801
2022-06-27	$0.0869	$0.0907	$0.1133000	$0.0783
2022-06-28	$0.0907	$0.0890	$0.0958	$0.0857
2022-06-29	$0.0890	$0.0822	$0.0928	$0.0799
2022-06-30	$0.0822	$0.0788	$0.0833	$0.0750
2022-07-01	$0.0788	$0.0766	$0.0870	$0.0765
2022-07-02	$0.0766	$0.0782	$0.0876	$0.0724
2022-07-03	$0.0782	$0.0943	$0.0943	$0.0776
2022-07-04	$0.0943	$0.0875	$0.0943	$0.0739
2022-07-05	$0.0875	$0.0827	$0.0875	$0.0769
2022-07-06	$0.0827	$0.0824	$0.0868	$0.0782
2022-07-07	$0.0824	$0.0816	$0.0876	$0.0770
2022-07-08	$0.0816	$0.0814	$0.1075000	$0.0770
2022-07-09	$0.0814	$0.0790	$0.0889	$0.0790
2022-07-10	$0.0790	$0.0803	$0.0830	$0.0786
2022-07-11	$0.0803	$0.0792	$0.0840	$0.0781
2022-07-12	$0.0792	$0.0766	$0.0809	$0.0738
2022-07-13	$0.0766	$0.0769	$0.0900	$0.0729
2022-07-14	$2.68	$2.68	$2.68	$2.68
2022-07-15	$0.0755	$0.0773	$0.0788	$0.0749
2022-07-16	$0.0773	$0.0816	$0.0825	$0.0770
2022-07-17	$0.0816	$0.0817	$0.0844	$0.0797
2022-07-18	$0.0817	$0.0909	$0.0950	$0.0808
2022-07-19	$0.0909	$0.0867	$0.0950	$0.0843
2022-07-20	$0.0867	$0.0891	$0.0998100	$0.0866
2022-07-21	$0.0891	$0.0901	$0.0999000	$0.0865
2022-07-22	$0.0901	$0.0876	$0.1132000	$0.0850
2022-07-23	$0.0876	$0.0869	$0.0929	$0.0833
2022-07-24	$2.97	$2.98	$2.97	$2.97
2022-07-25	$0.1295000	$0.0985	$0.1299000	$0.0959
2022-07-26	$0.0985	$0.0964	$0.1235000	$0.0924
2022-07-27	$0.0964	$0.1132000	$0.1228000	$0.0949
2022-07-28	$0.1132000	$0.1076000	$0.1177000	$0.1015000
2022-07-29	$0.1076000	$0.1090000	$0.1113000	$0.1058000
2022-07-30	$3.15	$2.14	$2.23	$2.13
2022-07-31	$0.1023000	$0.1006000	$0.1068000	$0.0947
2022-08-01	$0.1006000	$0.0949	$0.1044000	$0.0945
2022-08-02	$0.0949	$0.0968	$0.1002000	$0.0902
2022-08-03	$0.0968	$0.0946	$0.0997000	$0.0863
2022-08-04	$0.0946	$0.0934	$0.0985	$0.0920
2022-08-05	$0.0934	$0.0964	$0.1212000	$0.0923
2022-08-06	$0.0964	$0.0956	$0.0991500	$0.0945
2022-08-07	$0.0956	$0.1060000	$0.1219000	$0.0949
2022-08-08	$0.1060000	$0.0966	$0.1155000	$0.0943
2022-08-09	$0.0966	$0.0986	$0.1004000	$0.0962
2022-08-10	$0.0986	$0.1007000	$0.1049000	$0.0965
2022-08-11	$0.1007000	$0.1091000	$0.1176000	$0.1004000
2022-08-12	$0.1091000	$0.1060000	$0.1254000	$0.1017000
2022-08-13	$0.1060000	$0.1140000	$0.1220000	$0.1060000
2022-08-14	$0.1140000	$0.1235000	$0.1479000	$0.1019000
2022-08-15	$0.1235000	$0.1163000	$0.1235000	$0.1140000
2022-08-16	$0.1163000	$0.1131000	$0.1173000	$0.1130000
2022-08-17	$2.16	$2.16	$2.16	$2.16
2022-08-18	$0.1140000	$0.1141000	$0.1201000	$0.1121000
2022-08-19	$0.1141000	$0.0939	$0.1450000	$0.0922
2022-08-20	$0.0939	$0.0951	$0.1036000	$0.0936
2022-08-21	$0.0951	$0.1169000	$0.1169000	$0.0950
2022-08-22	$0.1169000	$0.1007000	$0.1208000	$0.0963
2022-08-23	$0.1007000	$0.0962	$0.1118000	$0.0962
2022-08-24	$0.0962	$0.0976	$0.1117000	$0.0960
2022-08-25	$0.0976	$0.1020000	$0.1081000	$0.0975
2022-08-26	$0.1020000	$0.1013000	$0.1198000	$0.0973
2022-08-27	$0.1013000	$0.0913	$0.1186000	$0.0885
2022-08-28	$0.0913	$0.1070000	$0.1191000	$0.0913
2022-08-29	$0.1070000	$0.1004000	$0.1088000	$0.0994000
2022-08-30	$0.1004000	$0.1002000	$0.1197000	$0.0890
2022-08-31	$0.1002000	$0.1126000	$0.1508000	$0.1002000
2022-09-01	$0.1126000	$0.1064000	$0.1320000	$0.1028000
2022-09-02	$0.1064000	$0.1025000	$0.1145000	$0.1000000
2022-09-03	$0.1025000	$0.1003000	$0.1464000	$0.1003000
2022-09-04	$0.1003000	$0.1003000	$0.1299000	$0.1001000
2022-09-05	$0.1003000	$0.1001000	$0.1203000	$0.0999900
2022-09-06	$0.1001000	$0.1101000	$0.1291000	$0.0951
2022-09-07	$0.1101000	$0.1106000	$0.1199000	$0.1001000
2022-09-08	$0.1106000	$0.0998400	$0.1295000	$0.0917
2022-09-09	$0.0998400	$0.1143000	$0.1252000	$0.0917
2022-09-10	$0.1143000	$0.1110000	$0.1219000	$0.1110000
2022-09-11	$0.1110000	$0.1027000	$0.1165000	$0.0916
2022-09-12	$1.98	$1.97	$1.98	$1.98
2022-09-13	$0.1132000	$0.1171000	$0.1292000	$0.0918
2022-09-14	$0.1171000	$0.0934	$0.1244000	$0.0917
2022-09-15	$0.0934	$0.1112000	$0.1794000	$0.0822
2022-09-16	$0.1112000	$0.1107000	$0.1171000	$0.0825
2022-09-17	$0.1107000	$0.1283000	$0.1388000	$0.0822
2022-09-18	$0.1283000	$0.1120000	$0.1365000	$0.0823
2022-09-19	$0.1120000	$0.0833	$0.1482000	$0.0832
2022-09-20	$0.0833	$0.0827	$0.1180000	$0.0826
2022-09-21	$0.0827	$0.0829	$0.1252000	$0.0826
2022-09-22	$0.0829	$0.1168000	$0.1256000	$0.0827
2022-09-23	$0.1168000	$0.1152000	$0.1225000	$0.0830
2022-09-24	$0.1152000	$0.0880	$0.1192000	$0.0822
2022-09-25	$0.0880	$0.1194000	$0.1237000	$0.0823
2022-09-26	$0.1194000	$0.1056000	$0.1317000	$0.0830
2022-09-27	$0.1056000	$0.0930	$0.1342000	$0.0836
2022-09-28	$0.0930	$0.0838	$0.1198000	$0.0836
2022-09-29	$1.76	$2.17	$2.18	$2.09
2022-09-30	$0.0836	$0.1370000	$0.1371000	$0.0835
2022-10-01	$0.1370000	$0.0842	$0.1370000	$0.0834
2022-10-02	$2.14	$2.14	$2.14	$2.14
2022-10-03	$0.0835	$0.1160000	$0.1589000	$0.0834
2022-10-04	$0.1160000	$0.0959	$0.1201000	$0.0837
2022-10-05	$0.0959	$0.0958	$0.1195000	$0.0957
2022-10-06	$2.24	$2.24	$2.24	$2.24
2022-10-07	$0.1390000	$0.1364000	$0.1390000	$0.1239000
2022-10-08	$0.1364000	$0.1359000	$0.1365000	$0.1223000
2022-10-09	$0.1359000	$0.1102000	$0.1359000	$0.1102000
2022-10-10	$2.16	$2.15	$2.16	$2.16
2022-10-11	$0.0848	$0.0703	$0.1256000	$0.0702
2022-10-12	$0.0703	$0.1096000	$0.1258000	$0.0702
2022-10-13	$0.1096000	$0.1130000	$0.1276000	$0.1096000
2022-10-14	$0.1130000	$0.0932	$0.1330000	$0.0932
2022-10-15	$0.0932	$0.1194000	$0.1197000	$0.0932
2022-10-16	$0.1194000	$0.0987	$0.1194000	$0.0639
2022-10-17	$0.0987	$0.0933	$0.1086000	$0.0932
2022-10-18	$0.0933	$0.0934	$0.1136000	$0.0933
2022-10-19	$0.0934	$0.0945	$0.1142000	$0.0932
2022-10-20	$0.0945	$0.1148000	$0.1180000	$0.0945
2022-10-21	$0.1148000	$0.1076000	$0.1226000	$0.1050000
2022-10-22	$0.1076000	$0.1035000	$0.1084000	$0.1033000
2022-10-23	$0.1035000	$0.1007000	$0.1088000	$0.0970
2022-10-24	$0.1007000	$0.0964	$0.1020000	$0.0902
2022-10-25	$0.0964	$0.1024000	$0.1085000	$0.0900
2022-10-26	$0.1024000	$0.1070000	$0.1073000	$0.0985
2022-10-27	$0.1070000	$0.1053000	$0.1076000	$0.0992000
2022-10-28	$0.1053000	$0.1053000	$0.1070000	$0.0961
2022-10-29	$0.1053000	$0.0991000	$0.1053000	$0.0944
2022-10-30	$0.0991000	$0.0975	$0.1048000	$0.0931
2022-10-31	$0.0975	$0.0963	$0.0983	$0.0937
2022-11-01	$0.0963	$0.0932	$0.0963	$0.0932
2022-11-02	$0.0932	$0.0941	$0.0978	$0.0932
2022-11-03	$2.23	$2.24	$2.26	$2.22
2022-11-04	$2.24	$2.35	$2.36	$2.24
2022-11-05	$2.35	$2.36	$2.38	$2.34
2022-11-06	$2.36	$2.32	$2.37	$2.32
2022-11-07	$2.32	$2.28	$2.34	$2.26
2022-11-08	$2.28	$2.06	$2.29	$1.94
2022-11-09	$2.06	$2.05	$2.06	$2.06
2022-11-10	$1.75	$1.95	$2.01	$1.74
2022-11-11	$1.95	$1.89	$1.96	$1.82
2022-11-12	$1.89	$1.89	$1.89	$1.89
2022-11-13	$1.86	$1.81	$1.88	$1.80
2022-11-14	$1.81	$1.84	$1.90	$1.75
2022-11-15	$1.84	$1.87	$1.90	$1.83
2022-11-16	$1.87	$1.85	$1.88	$1.82
2022-11-17	$1.85	$1.85	$1.86	$1.82
2022-11-18	$1.85	$1.85	$1.88	$1.83
2022-11-19	$1.85	$1.85	$1.86	$1.83
2022-11-20	$1.85	$1.80	$1.86	$1.79
2022-11-21	$1.80	$1.75	$1.80	$1.72
2022-11-22	$1.75	$1.80	$1.80	$1.73
2022-11-23	$1.80	$1.84	$1.85	$1.79
2022-11-24	$1.84	$1.84	$1.86	$1.82
2022-11-25	$1.84	$1.83	$1.84	$1.81
2022-11-26	$1.83	$1.82	$1.85	$1.82
2022-11-27	$1.82	$1.82	$1.84	$1.82
2022-11-28	$1.82	$1.80	$1.83	$1.77
2022-11-29	$1.80	$1.82	$1.83	$1.78
2022-11-30	$1.82	$1.90	$1.91	$1.82
2022-12-01	$1.90	$1.88	$1.91	$1.87
2022-12-02	$1.88	$1.90	$1.90	$1.87
2022-12-03	$1.90	$1.87	$1.90	$1.87
2022-12-04	$1.87	$1.90	$1.91	$1.87
2022-12-05	$1.90	$1.88	$1.93	$1.87
2022-12-06	$1.88	$1.89	$1.90	$1.88
2022-12-07	$1.89	$1.87	$1.90	$1.85
2022-12-08	$1.87	$1.91	$1.92	$1.86
2022-12-09	$1.91	$1.91	$1.91	$1.91
2022-12-10	$2.14	$2.14	$2.15	$2.14
2022-12-11	$2.14	$2.14	$2.16	$2.14
2022-12-12	$2.14	$2.14	$2.14	$2.14
2022-12-13	$2.15	$2.22	$2.25	$2.14
2022-12-14	$2.22	$2.13	$2.20	$2.12
2022-12-15	$2.13	$2.08	$2.14	$2.07
2022-12-16	$2.08	$1.99	$2.10	$1.99
2022-12-17	$1.99	$2.01	$2.01	$1.99
2022-12-18	$2.01	$2.00	$2.01	$2.00
2022-12-19	$2.00	$1.97	$2.01	$1.96
2022-12-20	$1.97	$2.02	$2.04	$1.96
2022-12-21	$2.02	$2.01	$2.03	$2.00
2022-12-22	$2.01	$2.01	$2.02	$1.98
2022-12-23	$2.01	$2.01	$2.02	$2.01
2022-12-24	$2.01	$2.02	$2.02	$2.01
2022-12-25	$2.02	$2.01	$2.02	$2.00
2022-12-26	$2.01	$2.02	$2.03	$2.01
2022-12-27	$2.02	$2.00	$2.03	$1.99
2022-12-28	$2.00	$1.98	$2.01	$1.97
2022-12-29	$1.98	$1.99	$1.99	$1.97
2022-12-30	$1.99	$1.99	$1.99	$1.96
2022-12-31	$1.99	$1.98	$1.99	$1.97
2023-01-01	$1.98	$1.99	$1.99	$1.98
2023-01-02	$1.99	$2.00	$2.01	$1.98
2023-01-03	$2.00	$2.00	$2.01	$1.99
2023-01-04	$2.00	$2.02	$2.03	$1.99
2023-01-05	$2.02	$2.01	$2.02	$2.01
2023-01-06	$2.01	$2.01	$2.01	$2.01
2023-01-07	$2.03	$2.03	$2.03	$2.02
2023-01-08	$2.03	$2.05	$2.05	$2.02
2023-01-09	$2.05	$2.06	$2.08	$2.05
2023-01-10	$2.06	$2.09	$2.09	$2.05
2023-01-11	$2.09	$2.15	$2.15	$2.07
2023-01-12	$2.15	$2.26	$2.29	$2.14
2023-01-13	$2.26	$2.39	$2.39	$2.24
2023-01-14	$2.39	$2.15	$2.18	$2.04
2023-01-15	$2.15	$2.14	$2.16	$2.11
2023-01-16	$2.14	$2.18	$2.20	$2.12
2023-01-17	$2.18	$2.17	$2.21	$2.14
2023-01-18	$2.17	$2.12	$2.22	$2.10
2023-01-19	$2.12	$2.17	$2.18	$2.12
2023-01-20	$2.17	$2.33	$2.33	$2.14
2023-01-21	$2.33	$2.34	$2.40	$2.31
2023-01-22	$2.34	$2.33	$2.37	$2.29
2023-01-23	$2.33	$2.35	$2.38	$2.32
2023-01-24	$2.35	$2.32	$2.38	$2.31
2023-01-25	$2.32	$2.37	$2.44	$2.30
2023-01-26	$2.37	$2.36	$2.39	$2.35
2023-01-27	$2.36	$2.37	$2.41	$2.32
2023-01-28	$2.37	$2.37	$2.38	$2.35
2023-01-29	$2.37	$2.44	$2.46	$2.36
2023-01-30	$2.44	$2.34	$2.44	$2.32
2023-01-31	$2.34	$2.17	$2.19	$2.13
2023-02-01	$2.17	$2.23	$2.23	$2.14
2023-02-02	$2.23	$2.20	$2.28	$2.20
2023-02-03	$2.20	$2.20	$2.23	$2.18
2023-02-04	$2.20	$2.19	$2.21	$2.19
2023-02-05	$2.19	$2.15	$2.20	$2.14
2023-02-06	$2.15	$2.14	$2.17	$2.13
2023-02-07	$2.14	$2.18	$2.19	$2.14
2023-02-08	$2.18	$2.16	$2.20	$2.13
2023-02-09	$2.16	$2.05	$2.16	$2.04
2023-02-10	$2.05	$2.03	$2.06	$2.02
2023-02-11	$2.03	$2.05	$2.06	$2.03
2023-02-12	$2.05	$2.05	$2.07	$2.03
2023-02-13	$2.05	$2.05	$2.06	$2.01
2023-02-14	$2.05	$2.09	$2.09	$2.03
2023-02-15	$2.09	$2.28	$2.29	$2.07
2023-02-16	$2.28	$2.21	$2.37	$2.21
2023-02-17	$2.21	$2.31	$2.35	$2.19
2023-02-18	$2.31	$2.31	$2.33	$2.30
2023-02-19	$2.31	$2.28	$2.36	$2.28
2023-02-20	$2.28	$2.33	$2.36	$2.24
2023-02-21	$2.33	$2.30	$2.37	$2.27
2023-02-22	$2.30	$2.27	$2.30	$2.22
2023-02-23	$2.27	$2.25	$2.31	$2.22
2023-02-24	$2.25	$2.18	$2.27	$2.14
2023-02-25	$2.18	$2.18	$2.18	$2.14
2023-02-26	$2.18	$2.21	$2.22	$2.17
2023-02-27	$2.21	$2.21	$2.24	$2.17
2023-02-28	$2.21	$2.21	$2.21	$2.21

Paar	Vahetus
BHD/USDT	bhex
BHD/USDT	bithumbglobal
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	bkex
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobikorea
BHD/HT	huobikorea
BHD/USDT	huobikorea
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

BitcoinHD

Kirjeldus

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Täisnimi	Bitcoin HD (BHD)
Algus	2018-03-08
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	http://www.btchd.org/
Twitter	@btchdcommunity
Facebook	N/A
Reddit	N/A
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	6,083,016 BHD
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

Seotud mündid

HARD Protocol

ShipChain

Oxen

Unicly Chris Mc...

Bitsten Token

YUKI

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5716

58.28%

BitcoinHD
BHD

BitcoinHD Hind
$5.48

BitcoinHD 24h Vol
$20,427,328

BitcoinHD Turuosa ülempiirid
$33,364,907

Tabelid

5716

58.28%

BitcoinHD BHD

BitcoinHD Hind $5.48

BitcoinHD 24h Vol $20,427,328

BitcoinHD Turuosa ülempiirid $33,364,907

Tabelid

Kirjeldus

BitcoinHD
BHD

BitcoinHD Hind
$5.48

BitcoinHD 24h Vol
$20,427,328

BitcoinHD Turuosa ülempiirid
$33,364,907