TIX
Blocktix Järg 1973
Veebisait
Twitter
40,000,000 TIX
Osta / Müü
Get Wallet
Blocktix
Blocktix Hind $0.01
$0.01
Blocktix 24h Vol
$0
$0
Blocktix Turuosa ülempiirid $446,979
$446,979
24h turumaht
0 BTC 1 H
0.20 %
24 H
-2.21 %
7 d
3.06 %
Täna Blocktix USA dollarites on praegu hind
0.0112
USD, ja kui see on muudetud Bitcoin on
0.00000020
BTC. Kogusumma 40,000,000 TIX praegu ringlusse turul. Blocktix hinnad muutuvad praegu -2.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Blocktix on kaubeldatud Krüptovahetused. Hangi Blocktix's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blocktix
Sümbol
TIX
Algoritm
BTC Hind
0.00000020 BTC
BTC Turg
8 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
40,000,000 TIX
1h
0.20 %
24h
-2.21 %
7d
3.06 %
Twitter
Veebisait
Share Blocktix Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0110900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-03-01 | $0.0108600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-02 | $0.0119100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-03-03 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-04 | $0.0120900 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-03-05 | $0.0134500 | $0.0132500 | $0.0134700 | $0.0132500 |
| 2021-03-11 | $0.0134100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-03-12 | $0.0138700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-03-13 | $0.0154500 | $0.0153400 | $0.0154600 | $0.0153200 |
| 2021-03-23 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-03-24 | $0.0145800 | $0.0146000 | $0.0146700 | $0.0145600 |
| 2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-03-31 | $0.0141100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-01 | $0.0141100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-04-04 | $0.0137000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-04-05 | $0.0181500 | $0.0181100 | $0.0182200 | $0.0181100 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-04-10 | $0.0180600 | $0.0180700 | $0.0180700 | $0.0180100 |
| 2021-04-12 | $0.0144000 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-04-13 | $0.0186800 | $0.0187900 | $0.0187900 | $0.0186700 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-17 | $0.0147400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-04-18 | $0.0202600 | $0.0203400 | $0.0204300 | $0.0202300 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-20 | $0.0189100 | $0.0187300 | $0.0190400 | $0.0187200 |
| 2021-06-18 | $0.009140 | $0.008599 | $0.008599 | $0.008599 |
| 2021-06-19 | $0.0195200 | $0.0194800 | $0.0195300 | $0.0194500 |
| 2021-06-21 | $0.008545 | $0.007597 | $0.007597 | $0.007597 |
| 2021-06-22 | $0.0165000 | $0.0164900 | $0.0165900 | $0.0164200 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.0160000 | $0.0158700 | $0.0160100 | $0.0158700 |
| 2021-07-03 | $0.008113 | $0.008324 | $0.008324 | $0.008324 |
| 2021-07-04 | $0.0194700 | $0.0194600 | $0.0195000 | $0.0194400 |
| 2021-07-16 | $0.007648 | $0.007536 | $0.007536 | $0.007536 |
| 2021-07-17 | $0.0164100 | $0.0164800 | $0.0165400 | $0.0163300 |
| 2021-07-21 | $0.007151 | $0.007720 | $0.007720 | $0.007720 |
| 2021-07-22 | $0.0174400 | $0.0173500 | $0.0174500 | $0.0173300 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.0185800 | $0.0184900 | $0.0186200 | $0.0184300 |
| 2021-08-19 | $0.0107300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-20 | $0.0112200 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-21 | $0.0287200 | $0.0286900 | $0.0287300 | $0.0286400 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-08-25 | $0.0277300 | $0.0279400 | $0.0279600 | $0.0277200 |
| 2021-08-27 | $0.0112400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-09-01 | $0.0300200 | $0.0298800 | $0.0300200 | $0.0298100 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-09-04 | $0.0120000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-05 | $0.0119800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-08 | $0.0112500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-09-09 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-09-10 | $0.0299300 | $0.0299500 | $0.0300700 | $0.0298800 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0297100 | $0.0294800 | $0.0297500 | $0.0294700 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-09-23 | $0.0269100 | $0.0268700 | $0.0269600 | $0.0268100 |
| 2021-09-24 | $0.0107700 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-09-25 | $0.0256200 | $0.0256600 | $0.0257100 | $0.0256000 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.009854 | $0.009854 |
| 2021-09-29 | $0.0245400 | $0.0246300 | $0.0246600 | $0.0245100 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0296200 | $0.0297900 | $0.0298100 | $0.0296200 |
| 2021-10-12 | $0.0138000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-10-13 | $0.0134400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-10-14 | $0.0315300 | $0.0316600 | $0.0317200 | $0.0315300 |
| 2021-10-20 | $0.0154300 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-10-21 | $0.0158500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-10-22 | $0.0149500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-10-23 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-24 | $0.0147200 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-10-25 | $0.0356800 | $0.0356300 | $0.0358000 | $0.0356200 |
| 2021-11-03 | $0.0151800 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-11-04 | $0.0151000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-05 | $0.0396500 | $0.0396700 | $0.0396700 | $0.0395200 |
| 2021-11-06 | $0.0146400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-11-07 | $0.0395200 | $0.0394400 | $0.0395400 | $0.0394100 |
| 2021-11-16 | $0.0152700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-17 | $0.0368000 | $0.0367100 | $0.0369100 | $0.0366500 |
| 2021-12-02 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-12-04 | $0.0128800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-12-05 | $0.0118200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-06 | $0.0367200 | $0.0365400 | $0.0367800 | $0.0365400 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-09 | $0.0388100 | $0.0391000 | $0.0391500 | $0.0387700 |
| 2021-12-20 | $0.0112100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-12-21 | $0.0344900 | $0.0347200 | $0.0347600 | $0.0344800 |
| 2021-12-24 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-12-25 | $0.0122000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-12-26 | $0.0358100 | $0.0357600 | $0.0358300 | $0.0357100 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-29 | $0.0331600 | $0.0331100 | $0.0332500 | $0.0331100 |
| 2022-01-04 | $0.0111500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-01-05 | $0.0330900 | $0.0329600 | $0.0331200 | $0.0329600 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-07 | $0.0297700 | $0.0297300 | $0.0298500 | $0.0297100 |
| 2022-01-09 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-10 | $0.0275400 | $0.0275000 | $0.0276100 | $0.0274600 |
| 2022-01-13 | $0.0105400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-01-14 | $0.0102200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-01-15 | $0.0289300 | $0.0289800 | $0.0290800 | $0.0289300 |
| 2022-01-18 | $0.0101300 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-19 | $0.0276300 | $0.0276000 | $0.0276900 | $0.0275700 |
| 2022-01-20 | $0.0100000 | $0.009767 | $0.009767 | $0.009767 |
| 2022-01-21 | $0.0262400 | $0.0260300 | $0.0262700 | $0.0259500 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.008809 | $0.008809 | $0.008809 |
| 2022-01-25 | $0.0213500 | $0.0213400 | $0.0213500 | $0.0212400 |
| 2022-02-18 | $0.009731 | $0.009599 | $0.009599 | $0.009599 |
| 2022-02-19 | $0.009599 | $0.009626 | $0.009626 | $0.009626 |
| 2022-02-20 | $0.0241600 | $0.0241200 | $0.0241700 | $0.0241200 |
| 2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
| 2022-02-26 | $0.0242100 | $0.0242800 | $0.0242900 | $0.0241600 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.0229200 | $0.0228800 | $0.0229200 | $0.0228400 |
| 2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
| 2022-03-07 | $0.0223100 | $0.0222600 | $0.0223400 | $0.0222600 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.0220000 | $0.0219500 | $0.0220000 | $0.0219500 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.0242500 | $0.0243100 | $0.0243200 | $0.0242500 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0259600 | $0.0259300 | $0.0259700 | $0.0259100 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0271300 | $0.0271200 | $0.0271500 | $0.0271100 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-03-30 | $0.0297400 | $0.0296600 | $0.0297400 | $0.0296500 |
| 2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-05 | $0.0307700 | $0.0307500 | $0.0307800 | $0.0307100 |
| 2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-04-07 | $0.0277000 | $0.0277700 | $0.0278000 | $0.0276500 |
| 2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-10 | $0.0284900 | $0.0284600 | $0.0285100 | $0.0284300 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
| 2022-04-18 | $0.0261200 | $0.0261000 | $0.0261300 | $0.0260300 |
| 2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2022-04-21 | $0.0099300 | $0.0202900 | $0.0099420 | $0.0099210 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
| 2022-04-27 | $0.009148 | $0.0186700 | $0.009153 | $0.009135 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
| 2022-04-29 | $0.009540 | $0.0194700 | $0.009548 | $0.009533 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
| 2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
| 2022-05-03 | $0.009243 | $0.0188900 | $0.009256 | $0.009229 |
| 2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
| 2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.0179200 | $0.008797 | $0.008763 |
| 2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
| 2022-05-08 | $0.008513 | $0.0173700 | $0.008515 | $0.008493 |
| 2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
| 2022-05-12 | $0.006964 | $0.0142300 | $0.007001 | $0.006958 |
| 2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
| 2022-05-14 | $0.007019 | $0.0143600 | $0.007051 | $0.007002 |
| 2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
| 2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
| 2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
| 2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
| 2022-05-19 | $0.006880 | $0.0140800 | $0.006907 | $0.006877 |
| 2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
| 2022-05-25 | $0.007111 | $0.0145300 | $0.007120 | $0.007106 |
| 2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
| 2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-28 | $0.006863 | $0.0140900 | $0.006901 | $0.006848 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
| 2022-06-02 | $0.007149 | $0.0145700 | $0.007152 | $0.007122 |
| 2022-06-06 | $0.007175 | $0.007525 | $0.007525 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.0153400 | $0.007528 | $0.007496 |
| 2022-06-08 | $0.007467 | $0.007245 | $0.007245 | $0.007245 |
| 2022-06-09 | $0.007245 | $0.0147700 | $0.007254 | $0.007232 |
| 2022-06-10 | $0.007220 | $0.006976 | $0.006976 | $0.006976 |
| 2022-06-11 | $0.006976 | $0.006813 | $0.006813 | $0.006813 |
| 2022-06-12 | $0.006813 | $0.0139000 | $0.006822 | $0.006805 |
| 2022-06-13 | $0.006381 | $0.005393 | $0.005393 | $0.005393 |
| 2022-06-14 | $0.005393 | $0.005308 | $0.005308 | $0.005308 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0111200 | $0.005457 | $0.005409 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0100700 | $0.0049460 | $0.0049190 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0101200 | $0.0049700 | $0.0049510 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.0105200 | $0.005158 | $0.005149 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0101600 | $0.0049790 | $0.0049700 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.009857 | $0.0048290 | $0.0048190 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-07-03 | $0.0046150 | $0.009425 | $0.0046170 | $0.0046110 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0101700 | $0.005004 | $0.0049830 |
| 2022-07-12 | $0.0047870 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2022-07-13 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2022-07-14 | $0.0048550 | $0.0099540 | $0.0048770 | $0.0048480 |
| 2022-07-15 | $0.0049390 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-16 | $0.0049990 | $0.0102000 | $0.005003 | $0.0049860 |
| 2022-07-17 | $0.005088 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2022-07-18 | $0.0049900 | $0.005387 | $0.005387 | $0.005387 |
| 2022-07-19 | $0.005387 | $0.005616 | $0.005616 | $0.005616 |
| 2022-07-20 | $0.005616 | $0.0114500 | $0.005623 | $0.005604 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005557 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.0113200 | $0.005559 | $0.005543 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005113 | $0.005113 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005102 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.0104000 | $0.005108 | $0.005089 |
| 2022-07-28 | $0.005510 | $0.005725 | $0.005725 | $0.005725 |
| 2022-07-29 | $0.005725 | $0.005705 | $0.005705 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.0116600 | $0.005717 | $0.005705 |
| 2022-07-31 | $0.005675 | $0.005594 | $0.005594 | $0.005594 |
| 2022-08-01 | $0.005594 | $0.005585 | $0.005585 | $0.005585 |
| 2022-08-02 | $0.005585 | $0.0114100 | $0.005588 | $0.005574 |
| 2022-08-03 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-04 | $0.005478 | $0.0111800 | $0.005480 | $0.005472 |
| 2022-08-05 | $0.005430 | $0.005597 | $0.005597 | $0.005597 |
| 2022-08-06 | $0.005597 | $0.005510 | $0.005510 | $0.005510 |
| 2022-08-07 | $0.005510 | $0.005563 | $0.005563 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.005716 | $0.005716 | $0.005716 |
| 2022-08-09 | $0.005716 | $0.005558 | $0.005558 | $0.005558 |
| 2022-08-10 | $0.005558 | $0.0113100 | $0.005558 | $0.005541 |
| 2022-08-13 | $0.005859 | $0.005868 | $0.005868 | $0.005868 |
| 2022-08-14 | $0.005868 | $0.005835 | $0.005835 | $0.005835 |
| 2022-08-15 | $0.005835 | $0.005784 | $0.005784 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.0116900 | $0.005729 | $0.005719 |
| 2022-08-19 | $0.005568 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-08-20 | $0.0050000 | $0.005080 | $0.005080 | $0.005080 |
| 2022-08-21 | $0.005080 | $0.0103700 | $0.005080 | $0.005074 |
| 2022-08-22 | $0.005164 | $0.005136 | $0.005136 | $0.005136 |
| 2022-08-23 | $0.005136 | $0.005165 | $0.005165 | $0.005165 |
| 2022-08-24 | $0.005165 | $0.005129 | $0.005129 | $0.005129 |
| 2022-08-25 | $0.005129 | $0.005176 | $0.005176 | $0.005176 |
| 2022-08-26 | $0.005176 | $0.0105500 | $0.005176 | $0.005165 |
| 2022-08-27 | $0.0048600 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-08-28 | $0.0048090 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2022-08-29 | $0.0046930 | $0.009611 | $0.0047110 | $0.0046920 |
| 2022-08-30 | $0.0048700 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-08-31 | $0.0047550 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-09-01 | $0.0048120 | $0.009845 | $0.0048260 | $0.0048010 |
| 2022-09-02 | $0.0048310 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2022-09-03 | $0.0047900 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2022-09-04 | $0.0047600 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2022-09-05 | $0.0048010 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-09-06 | $0.0047500 | $0.009697 | $0.0047530 | $0.0047460 |
| 2022-09-07 | $0.0045100 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-09-08 | $0.0046290 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-09-09 | $0.0046370 | $0.009471 | $0.0046390 | $0.0046350 |
| 2022-09-11 | $0.005197 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-12 | $0.005241 | $0.0106600 | $0.005245 | $0.005220 |
| 2022-09-13 | $0.005376 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2022-09-14 | $0.0048420 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-09-15 | $0.0048560 | $0.0099220 | $0.0048630 | $0.0048480 |
| 2022-09-18 | $0.0048280 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-09-19 | $0.0046600 | $0.009520 | $0.0046700 | $0.0046580 |
| 2022-09-21 | $0.0045310 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2022-09-22 | $0.0044320 | $0.009056 | $0.0044480 | $0.0044290 |
| 2022-09-24 | $0.0046300 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2022-09-25 | $0.0045420 | $0.009273 | $0.0045490 | $0.0045400 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2022-09-28 | $0.0045800 | $0.009355 | $0.0045830 | $0.0045770 |
| 2022-10-01 | $0.0046620 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-10-02 | $0.0046350 | $0.009460 | $0.0046360 | $0.0046330 |
| 2022-10-03 | $0.0045740 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2022-10-04 | $0.0047120 | $0.009611 | $0.0047140 | $0.0047060 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-10-09 | $0.0046610 | $0.009519 | $0.0046630 | $0.0046560 |
| 2022-10-12 | $0.0045740 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-10-13 | $0.0045970 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2022-10-14 | $0.0046510 | $0.009502 | $0.0046550 | $0.0046500 |
| 2022-10-15 | $0.0046040 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2022-10-17 | $0.0046230 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2022-10-18 | $0.0046920 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-19 | $0.0046390 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-10-20 | $0.0045900 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-10-21 | $0.0045700 | $0.009332 | $0.0045730 | $0.0045690 |
| 2022-10-23 | $0.0046100 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2022-10-24 | $0.0046970 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2022-10-25 | $0.0046390 | $0.009460 | $0.0046410 | $0.0046330 |
| 2022-10-27 | $0.0049860 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2022-10-28 | $0.0048710 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-10-29 | $0.0049440 | $0.0100800 | $0.0049440 | $0.0049360 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-31 | $0.0049510 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2022-11-01 | $0.0049180 | $0.0100300 | $0.0049190 | $0.0049110 |
| 2022-11-03 | $0.0048360 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005108 | $0.005108 | $0.005108 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.005019 |
| 2022-11-07 | $0.005019 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2022-11-08 | $0.0049420 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-11-09 | $0.0044510 | $0.009036 | $0.0044540 | $0.0044220 |
| 2022-11-13 | $0.0040260 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-11-14 | $0.0039140 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-15 | $0.0039820 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-11-16 | $0.0040510 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-18 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-11-19 | $0.0040030 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-11-20 | $0.0040040 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2022-11-21 | $0.0039010 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-11-22 | $0.0037820 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2022-11-23 | $0.0038880 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-11-24 | $0.0039820 | $0.008118 | $0.0039830 | $0.0039760 |
| 2022-11-25 | $0.0039810 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2022-11-26 | $0.0039620 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-11-27 | $0.0039480 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-11-28 | $0.0039410 | $0.008058 | $0.0039480 | $0.0039390 |
| 2022-11-29 | $0.0038900 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-11-30 | $0.0039440 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2022-12-01 | $0.0041190 | $0.008412 | $0.0041220 | $0.0041180 |
| 2022-12-03 | $0.0041030 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2022-12-04 | $0.0040530 | $0.008279 | $0.0040560 | $0.0040520 |
| 2022-12-06 | $0.0040720 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-12-07 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-12-08 | $0.0040410 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2022-12-09 | $0.0041340 | $0.008445 | $0.0041360 | $0.0041330 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0041030 | $0.008351 | $0.0041030 | $0.0040890 |
| 2022-12-13 | $0.0041300 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-12-14 | $0.0042660 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-12-15 | $0.0042720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0039980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-18 | $0.0040270 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2022-12-19 | $0.0040180 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-12-20 | $0.0039460 | $0.008056 | $0.0039480 | $0.0039450 |
| 2022-12-21 | $0.0040560 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-12-22 | $0.0040370 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2022-12-23 | $0.0040360 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2022-12-24 | $0.0040270 | $0.008223 | $0.0040280 | $0.0040270 |
| 2022-12-26 | $0.0040390 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-12-27 | $0.0040600 | $0.008305 | $0.0040690 | $0.0040600 |
| 2022-12-28 | $0.0040080 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-12-29 | $0.0039700 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-12-30 | $0.0039910 | $0.008147 | $0.0039910 | $0.0039890 |
| 2022-12-31 | $0.0039840 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-01-01 | $0.0039680 | $0.008099 | $0.0039680 | $0.0039670 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-04 | $0.0040010 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2023-01-05 | $0.0040430 | $0.008257 | $0.0040450 | $0.0040430 |
| 2023-01-07 | $0.0040670 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-01-08 | $0.0040660 | $0.008304 | $0.0040670 | $0.0040660 |
| 2023-01-09 | $0.0041080 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-01-10 | $0.0041230 | $0.008422 | $0.0041250 | $0.0041230 |
| 2023-01-11 | $0.0041860 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2023-01-12 | $0.0043050 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2023-01-13 | $0.0045240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-01-14 | $0.0047840 | $0.005029 | $0.005029 | $0.005029 |
| 2023-01-15 | $0.005029 | $0.005011 | $0.005011 | $0.005011 |
| 2023-01-16 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2023-01-17 | $0.005085 | $0.0103500 | $0.005086 | $0.005060 |
| 2023-01-18 | $0.005073 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2023-01-19 | $0.0049630 | $0.005060 | $0.005060 | $0.005060 |
| 2023-01-20 | $0.005060 | $0.005442 | $0.005442 | $0.005442 |
| 2023-01-21 | $0.005442 | $0.005470 | $0.005470 | $0.005470 |
| 2023-01-22 | $0.005470 | $0.005452 | $0.005452 | $0.005452 |
| 2023-01-23 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2023-01-24 | $0.005500 | $0.005433 | $0.005433 | $0.005433 |
| 2023-01-25 | $0.005433 | $0.005536 | $0.005536 | $0.005536 |
| 2023-01-26 | $0.005536 | $0.005522 | $0.005522 | $0.005522 |
| 2023-01-27 | $0.005522 | $0.0112800 | $0.005527 | $0.005522 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005699 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005480 |
| 2023-01-31 | $0.005480 | $0.0111900 | $0.005481 | $0.005477 |
| 2023-02-03 | $0.005633 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-04 | $0.005625 | $0.005600 | $0.005600 | $0.005600 |
| 2023-02-05 | $0.005600 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-06 | $0.005506 | $0.005463 | $0.005463 | $0.005463 |
| 2023-02-07 | $0.005463 | $0.005584 | $0.005584 | $0.005584 |
| 2023-02-08 | $0.005581 | $0.005511 | $0.005511 | $0.005511 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.005247 | $0.005230 | $0.005230 | $0.005230 |
| 2023-02-13 | $0.005230 | $0.0106800 | $0.005231 | $0.005227 |
| 2023-02-15 | $0.005330 | $0.005840 | $0.005840 | $0.005840 |
| 2023-02-16 | $0.005840 | $0.0119200 | $0.005854 | $0.005832 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.005899 | $0.005913 | $0.005913 | $0.005913 |
| 2023-02-19 | $0.005913 | $0.0120700 | $0.005914 | $0.005911 |
| 2023-02-20 | $0.005829 | $0.005961 | $0.005961 | $0.005961 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.005868 | $0.0119800 | $0.005870 | $0.005866 |
| 2023-02-23 | $0.005805 | $0.005746 | $0.005746 | $0.005746 |
| 2023-02-24 | $0.005746 | $0.0117300 | $0.005751 | $0.005743 |
| 2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005560 |
| 2023-02-26 | $0.005560 | $0.0113500 | $0.005560 | $0.005557 |
| 2023-02-27 | $0.005654 | $0.005638 | $0.005638 | $0.005638 |
| 2023-02-28 | $0.005638 | $0.0115100 | $0.005640 | $0.005634 |
| Paar | Vahetus |
|---|---|
| TIX/BTC | bittrex |
| TIX/ETH | bittrex |
| TIX/BTC | crex24 |
| TIX/BTC | cryptopia |
| TIX/DOGE | cryptopia |
| TIX/LTC | cryptopia |
| TIX/LTC | cryptsy |
| TIX/USDT | digifinex |
| TIX/ETH | etherdelta |
| TIX/ETH | hitbtc |
| TIX/BTC | upbit |
| TIX/ETH | upbit |
| TIX/KRW | upbit |
Kirjeldus
Kirjeldus
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. The system is built on Ethereum smart contracts, allowing users to verify the validity tickets for a given event, putting an end to the growing counterfeit grey economy.
Blocktix provides a user-friendly interface for the execution of smart contracts, bringing its advanced capabilities to the masses with an intuitive application. This approach reduces the complexity of the interaction with smart contracts and provides an additional layer of security minimizing the possibility of fraud or malicious third party interference with the application due to the standardization of contracts.
TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
| Täisnimi | Blocktix (TIX) |
|---|---|
| Algus | 2017-07-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://blocktix.io/ |
| @blocktix | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 40,000,000 TIX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Blocktix is a decentralized platform built for ticket sales and event promotion, a decentralized ticket distribution network facilitating the process for event organizers and fans alike. TIX is an Ethereum-based token that grants several benefits to its holders within the Blocktix system. By participating in the event verification process, the token holder will receive a reward. The initial reward will be the TIX that is used to back the event. Users will also be able to purchase advertising rights for an event. These funds will be distributed to all tokens holders who took part in the event verification process, proportional to the amount of tokens they own.
The Blocktix ICO started on the 7th of June and will end on the 6th of August, lasting for a full month. During this time, users will be able to purchase the TIX token by contributing with Ether or Bitcoin to the crowdsale. TIX will be coupled to a set USD rate, with 4 tiers available: 0,12$, 0,16$, 0,20$ and 0,24$ per TIX. Each tier will have a total of 10M TIX available out of the 40M that have been reserved for the ICO (64% of the total supply).
The minimum funding goalfor Blocktix will be $2.5M. The maximum cap is $7.5M. If the desired capital is sourced then the tokens will be issued. These will remain locked for two weeks after the end of the crowdsale. If the target is not met, then all the Ethereum and Bitcoin that was previously raised will return to their respective owners, minus transaction fees. The TIX token is an Ethereum-based token and will not be mineable.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 62500000 |
| Algus | 2017-07-07 |
| Lõpp | 2017-07-25 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 6981328 |
| Alghind (USD) | 0.12 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | http://blog.blocktix.io/ |
| Valge leht | https://blocktix.io/public/doc/blocktix-wp-draft.pdf |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine