CREAM
Cream Finance Järg 473
Veebisait
Twitter
616,378 CREAM
Osta / Müü
Get Wallet
Cream Finance
Cream Finance Hind $131.45
$131.45
Cream Finance 24h Vol
$10,163,373
$10,163,373
Cream Finance Turuosa ülempiirid $81,022,568
$81,022,568
24h turumaht
182 BTC 1 H
-0.59 %
24 H
-10.68 %
7 d
-21.19 %
Täna Cream Finance USA dollarites on praegu hind
131.45
USD, ja kui see on muudetud Bitcoin on
0.00235217
BTC. Kogusumma 616,378 CREAM praegu ringlusse turul. Cream Finance hinnad muutuvad praegu -10.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Cream Finance on kaubeldatud Krüptovahetused. Hangi Cream Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Cream Finance
Sümbol
CREAM
Algoritm
ETH Token
BTC Hind
0.00235217 BTC
BTC Turg
1,450 BTC
BTC 24h Vol
182 BTC
Kokku hangitud münte
616,378 CREAM
1h
-0.59 %
24h
-10.68 %
7d
-21.19 %
Twitter
Veebisait
Share Cream Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $29.50 | $25.40 | $29.55 | $24.05 |
| 2020-10-21 | $25.40 | $24.30 | $32.15 | $24.25 |
| 2020-10-22 | $24.30 | $26.20 | $28.50 | $24.25 |
| 2020-10-23 | $26.20 | $24.60 | $27.20 | $23.20 |
| 2020-10-24 | $24.60 | $24.25 | $28.15 | $23.75 |
| 2020-10-25 | $24.25 | $23.45 | $24.75 | $23.00 |
| 2020-10-26 | $23.45 | $21.25 | $23.60 | $20.60 |
| 2020-10-27 | $21.25 | $25.45 | $27.85 | $20.30 |
| 2020-10-28 | $25.45 | $26.50 | $28.95 | $25.05 |
| 2020-10-29 | $26.50 | $35.80 | $44.80 | $24.65 |
| 2020-10-30 | $35.80 | $41.35 | $49.60 | $33.70 |
| 2020-10-31 | $41.35 | $46.55 | $59.60 | $40.45 |
| 2020-11-01 | $46.55 | $48.15 | $95.00 | $38.40 |
| 2020-11-02 | $48.15 | $49.45 | $55.00 | $46.00 |
| 2020-11-03 | $49.45 | $45.00 | $50.25 | $41.60 |
| 2020-11-04 | $45.00 | $45.85 | $51.00 | $41.05 |
| 2020-11-05 | $45.85 | $49.00 | $49.00 | $44.90 |
| 2020-11-06 | $49.00 | $54.00 | $62.30 | $47.65 |
| 2020-11-07 | $54.00 | $46.70 | $58.05 | $43.60 |
| 2020-11-08 | $46.70 | $47.35 | $52.30 | $42.40 |
| 2020-11-09 | $47.35 | $42.20 | $47.35 | $42.00 |
| 2020-11-10 | $42.20 | $45.35 | $48.40 | $41.00 |
| 2020-11-11 | $45.35 | $48.50 | $53.65 | $44.60 |
| 2020-11-12 | $48.50 | $49.15 | $52.45 | $45.40 |
| 2020-11-13 | $49.15 | $44.10 | $51.65 | $40.50 |
| 2020-11-14 | $44.10 | $42.10 | $46.50 | $41.05 |
| 2020-11-15 | $42.10 | $38.40 | $44.90 | $35.65 |
| 2020-11-16 | $38.40 | $41.30 | $46.10 | $38.00 |
| 2020-11-17 | $41.30 | $45.90 | $47.10 | $40.00 |
| 2020-11-18 | $45.90 | $41.40 | $46.75 | $40.00 |
| 2020-11-19 | $41.40 | $42.20 | $43.50 | $39.35 |
| 2020-11-20 | $42.20 | $53.85 | $61.95 | $40.30 |
| 2020-11-21 | $53.85 | $45.60 | $55.50 | $44.70 |
| 2020-11-22 | $45.60 | $43.20 | $50.15 | $37.10 |
| 2020-11-23 | $43.20 | $44.50 | $46.25 | $40.60 |
| 2020-11-24 | $44.50 | $43.95 | $48.00 | $41.20 |
| 2020-11-25 | $43.95 | $46.50 | $51.00 | $43.00 |
| 2020-11-26 | $46.50 | $68.00 | $92.00 | $38.00 |
| 2020-11-27 | $68.00 | $61.95 | $75.00 | $58.60 |
| 2020-11-28 | $61.95 | $60.45 | $64.55 | $56.20 |
| 2020-11-29 | $60.45 | $60.25 | $63.10 | $58.20 |
| 2020-11-30 | $60.25 | $61.05 | $61.05 | $55.25 |
| 2020-12-01 | $61.05 | $71.45 | $72.00 | $58.70 |
| 2020-12-02 | $71.45 | $74.50 | $74.75 | $59.55 |
| 2020-12-03 | $74.50 | $97.00 | $97.00 | $66.95 |
| 2020-12-04 | $97.00 | $77.70 | $97.00 | $71.15 |
| 2020-12-05 | $77.70 | $80.05 | $80.05 | $66.60 |
| 2020-12-06 | $80.05 | $76.75 | $82.80 | $65.55 |
| 2020-12-07 | $76.75 | $69.00 | $88.10 | $65.60 |
| 2020-12-08 | $69.00 | $63.15 | $74.90 | $56.70 |
| 2020-12-09 | $63.15 | $69.35 | $69.90 | $54.20 |
| 2020-12-10 | $69.35 | $67.15 | $70.85 | $62.50 |
| 2020-12-11 | $67.15 | $60.10 | $69.70 | $57.55 |
| 2020-12-12 | $60.10 | $62.60 | $65.15 | $56.35 |
| 2020-12-13 | $62.60 | $64.20 | $67.35 | $61.65 |
| 2020-12-14 | $64.20 | $65.55 | $67.30 | $63.80 |
| 2020-12-15 | $65.55 | $68.70 | $69.85 | $62.30 |
| 2020-12-16 | $68.70 | $69.05 | $73.45 | $65.40 |
| 2020-12-17 | $69.05 | $64.55 | $71.15 | $62.25 |
| 2020-12-18 | $64.55 | $64.60 | $66.20 | $60.75 |
| 2020-12-19 | $64.60 | $67.40 | $70.00 | $64.45 |
| 2020-12-20 | $67.40 | $63.20 | $67.40 | $60.45 |
| 2020-12-21 | $63.20 | $60.10 | $66.10 | $55.80 |
| 2020-12-22 | $60.10 | $57.95 | $61.45 | $57.00 |
| 2020-12-23 | $57.95 | $53.45 | $59.85 | $52.05 |
| 2020-12-24 | $53.45 | $55.60 | $55.60 | $51.05 |
| 2020-12-25 | $55.60 | $59.00 | $61.60 | $50.25 |
| 2020-12-26 | $59.00 | $58.15 | $62.85 | $56.80 |
| 2020-12-27 | $58.15 | $63.85 | $66.65 | $56.00 |
| 2020-12-28 | $63.85 | $58.20 | $66.00 | $56.55 |
| 2020-12-29 | $58.20 | $63.95 | $64.85 | $47.90 |
| 2020-12-30 | $63.95 | $64.10 | $72.00 | $61.55 |
| 2020-12-31 | $64.10 | $59.10 | $69.15 | $56.30 |
| 2021-01-01 | $59.10 | $69.20 | $71.20 | $58.30 |
| 2021-01-02 | $69.20 | $63.75 | $72.00 | $63.70 |
| 2021-01-03 | $63.75 | $62.80 | $75.30 | $57.65 |
| 2021-01-04 | $62.80 | $63.30 | $74.25 | $61.50 |
| 2021-01-05 | $63.30 | $59.85 | $67.65 | $56.10 |
| 2021-01-06 | $59.85 | $64.20 | $64.25 | $58.75 |
| 2021-01-07 | $64.20 | $83.40 | $89.70 | $59.90 |
| 2021-01-08 | $83.40 | $79.55 | $97.00 | $64.95 |
| 2021-01-09 | $79.55 | $87.80 | $92.00 | $62.80 |
| 2021-01-10 | $87.80 | $95.20 | $106.00 | $73.70 |
| 2021-01-11 | $95.20 | $74.70 | $95.20 | $56.85 |
| 2021-01-12 | $74.70 | $68.70 | $79.90 | $59.75 |
| 2021-01-13 | $68.70 | $95.85 | $98.15 | $63.30 |
| 2021-01-14 | $95.85 | $114.60 | $141.20 | $84.50 |
| 2021-01-15 | $114.60 | $123.70 | $123.70 | $81.65 |
| 2021-01-16 | $123.70 | $134.50 | $176.15 | $115.00 |
| 2021-01-17 | $134.50 | $181.15 | $194.00 | $130.50 |
| 2021-01-18 | $181.15 | $180.00 | $207.55 | $168.75 |
| 2021-01-19 | $180.00 | $146.40 | $205.50 | $144.50 |
| 2021-01-20 | $146.40 | $175.15 | $184.50 | $131.30 |
| 2021-01-21 | $175.15 | $131.45 | $175.65 | $125.35 |
| 2021-01-22 | $131.45 | $157.80 | $170.05 | $119.35 |
| 2021-01-23 | $157.80 | $177.40 | $184.00 | $152.90 |
| 2021-01-24 | $177.40 | $197.75 | $199.95 | $167.60 |
| 2021-01-25 | $197.75 | $168.95 | $203.20 | $152.20 |
| 2021-01-26 | $168.95 | $168.15 | $178.85 | $143.85 |
| 2021-01-27 | $168.15 | $154.40 | $177.00 | $141.00 |
| 2021-01-28 | $154.40 | $150.50 | $163.75 | $141.20 |
| 2021-01-29 | $150.50 | $164.05 | $175.00 | $145.00 |
| 2021-01-30 | $164.05 | $212.15 | $218.20 | $163.80 |
| 2021-01-31 | $212.15 | $249.00 | $257.65 | $195.75 |
| 2021-02-01 | $249.00 | $287.35 | $300.00 | $225.15 |
| 2021-02-02 | $287.35 | $263.00 | $319.90 | $248.00 |
| 2021-02-03 | $263.00 | $282.00 | $290.05 | $255.00 |
| 2021-02-04 | $282.00 | $301.85 | $373.00 | $263.50 |
| 2021-02-05 | $301.85 | $307.80 | $357.05 | $300.00 |
| 2021-02-06 | $307.80 | $269.00 | $312.00 | $224.25 |
| 2021-02-07 | $269.00 | $263.00 | $276.00 | $213.00 |
| 2021-02-08 | $263.00 | $265.95 | $291.55 | $245.40 |
| 2021-02-09 | $265.95 | $232.00 | $265.95 | $225.65 |
| 2021-02-10 | $232.00 | $243.00 | $274.00 | $219.00 |
| 2021-02-11 | $243.00 | $244.00 | $272.20 | $233.10 |
| 2021-02-12 | $244.00 | $252.20 | $270.95 | $237.65 |
| 2021-02-13 | $252.20 | $228.80 | $298.00 | $171.30 |
| 2021-02-14 | $228.80 | $200.75 | $229.05 | $195.00 |
| 2021-02-15 | $200.75 | $210.85 | $230.45 | $165.65 |
| 2021-02-16 | $210.85 | $193.60 | $213.95 | $173.85 |
| 2021-02-17 | $193.60 | $191.30 | $193.60 | $164.00 |
| 2021-02-18 | $191.30 | $190.35 | $200.00 | $177.00 |
| 2021-02-19 | $190.35 | $175.40 | $191.80 | $169.65 |
| 2021-02-20 | $175.40 | $173.90 | $202.35 | $166.20 |
| 2021-02-21 | $173.90 | $183.90 | $195.35 | $173.90 |
| 2021-02-22 | $183.90 | $181.10 | $183.90 | $144.40 |
| 2021-02-23 | $181.10 | $129.95 | $181.10 | $106.55 |
| 2021-02-24 | $129.95 | $130.45 | $160.00 | $116.95 |
| 2021-02-25 | $130.45 | $131.10 | $154.40 | $130.45 |
| 2021-02-26 | $131.10 | $124.50 | $137.95 | $112.10 |
| 2021-02-27 | $124.50 | $123.95 | $132.70 | $112.90 |
| 2021-02-28 | $123.95 | $117.35 | $126.65 | $103.20 |
| 2021-03-01 | $117.35 | $121.45 | $126.75 | $112.60 |
| 2021-03-02 | $121.45 | $113.05 | $127.10 | $108.00 |
| 2021-03-03 | $113.05 | $137.30 | $146.50 | $112.85 |
| 2021-03-04 | $137.30 | $127.85 | $142.85 | $124.50 |
| 2021-03-05 | $127.85 | $126.40 | $128.80 | $117.05 |
| 2021-03-06 | $126.40 | $132.75 | $134.85 | $122.05 |
| 2021-03-07 | $132.75 | $123.30 | $133.00 | $121.65 |
| 2021-03-08 | $123.30 | $122.55 | $131.05 | $113.50 |
| 2021-03-09 | $122.55 | $131.35 | $140.55 | $122.55 |
| 2021-03-10 | $131.35 | $130.25 | $139.40 | $125.00 |
| 2021-03-11 | $130.25 | $127.55 | $130.25 | $119.15 |
| 2021-03-12 | $127.55 | $113.50 | $128.05 | $110.20 |
| 2021-03-13 | $113.50 | $117.60 | $120.80 | $112.20 |
| 2021-03-14 | $117.60 | $112.25 | $118.90 | $106.30 |
| 2021-03-15 | $112.25 | $108.55 | $114.10 | $97.35 |
| 2021-03-16 | $108.55 | $101.60 | $109.70 | $98.90 |
| 2021-03-17 | $101.60 | $100.00 | $104.20 | $95.95 |
| 2021-03-18 | $100.00 | $107.90 | $112.30 | $100.00 |
| 2021-03-19 | $107.90 | $120.00 | $122.55 | $104.35 |
| 2021-03-20 | $120.00 | $114.50 | $122.30 | $92.60 |
| 2021-03-21 | $114.50 | $122.05 | $122.50 | $112.55 |
| 2021-03-22 | $122.05 | $123.15 | $142.00 | $118.95 |
| 2021-03-23 | $123.15 | $122.90 | $136.60 | $119.70 |
| 2021-03-24 | $122.90 | $104.90 | $125.50 | $104.00 |
| 2021-03-25 | $104.90 | $105.05 | $109.85 | $100.40 |
| 2021-03-26 | $105.05 | $115.25 | $118.15 | $101.85 |
| 2021-03-27 | $115.25 | $118.55 | $132.80 | $114.70 |
| 2021-03-28 | $118.55 | $118.20 | $123.50 | $116.25 |
| 2021-03-29 | $118.20 | $135.10 | $135.35 | $115.95 |
| 2021-03-30 | $135.10 | $132.55 | $139.40 | $130.45 |
| 2021-03-31 | $132.55 | $125.00 | $138.95 | $122.05 |
| 2021-04-01 | $125.00 | $147.00 | $149.10 | $122.05 |
| 2021-04-02 | $147.00 | $145.85 | $160.95 | $140.45 |
| 2021-04-03 | $145.85 | $126.70 | $148.00 | $126.70 |
| 2021-04-04 | $126.70 | $143.50 | $153.05 | $125.60 |
| 2021-04-05 | $143.50 | $149.00 | $163.70 | $134.70 |
| 2021-04-06 | $149.00 | $173.35 | $175.25 | $145.40 |
| 2021-04-07 | $173.35 | $145.75 | $179.00 | $137.95 |
| 2021-04-08 | $145.75 | $161.85 | $165.70 | $140.95 |
| 2021-04-09 | $161.85 | $153.00 | $170.50 | $150.00 |
| 2021-04-10 | $153.00 | $144.65 | $160.10 | $144.05 |
| 2021-04-11 | $144.65 | $156.65 | $156.90 | $139.80 |
| 2021-04-12 | $156.65 | $154.30 | $161.45 | $140.85 |
| 2021-04-13 | $154.30 | $154.60 | $154.60 | $154.30 |
| 2021-04-16 | $177.45 | $158.35 | $177.45 | $154.70 |
| 2021-04-17 | $158.35 | $165.05 | $194.40 | $157.45 |
| 2021-04-18 | $165.05 | $139.00 | $167.15 | $123.00 |
| 2021-04-19 | $139.00 | $117.65 | $147.95 | $105.75 |
| 2021-04-20 | $117.65 | $107.30 | $119.15 | $101.00 |
| 2021-04-21 | $107.30 | $111.85 | $124.75 | $102.65 |
| 2021-04-22 | $111.85 | $103.75 | $121.30 | $103.75 |
| 2021-04-23 | $103.75 | $92.55 | $105.65 | $82.60 |
| 2021-04-24 | $92.55 | $90.15 | $95.90 | $85.00 |
| 2021-04-25 | $90.15 | $93.05 | $100.10 | $89.25 |
| 2021-04-26 | $93.05 | $105.50 | $110.25 | $93.05 |
| 2021-04-27 | $105.50 | $123.00 | $126.10 | $103.90 |
| 2021-04-28 | $123.00 | $118.35 | $123.60 | $108.65 |
| 2021-04-29 | $118.35 | $155.55 | $191.10 | $118.20 |
| 2021-04-30 | $155.55 | $151.50 | $184.00 | $148.45 |
| 2021-05-01 | $151.50 | $153.55 | $163.10 | $145.90 |
| 2021-05-02 | $153.55 | $164.80 | $178.85 | $151.85 |
| 2021-05-03 | $164.80 | $165.50 | $195.85 | $152.00 |
| 2021-05-04 | $165.50 | $135.40 | $166.80 | $128.45 |
| 2021-05-05 | $135.40 | $145.90 | $166.00 | $133.00 |
| 2021-05-06 | $145.90 | $133.20 | $150.90 | $130.30 |
| 2021-05-07 | $133.20 | $133.20 | $133.20 | $133.20 |
| 2021-05-16 | $128.70 | $138.20 | $148.00 | $112.20 |
| 2021-05-17 | $138.20 | $138.15 | $138.20 | $138.15 |
| 2021-05-20 | $99.30 | $117.25 | $126.40 | $91.55 |
| 2021-05-21 | $117.25 | $112.90 | $122.75 | $100.45 |
| 2021-05-22 | $112.90 | $104.80 | $113.75 | $103.20 |
| 2021-05-23 | $104.80 | $98.30 | $110.45 | $85.35 |
| 2021-05-24 | $98.30 | $115.00 | $120.10 | $97.35 |
| 2021-05-25 | $115.00 | $113.00 | $120.45 | $108.50 |
| 2021-05-26 | $113.00 | $126.50 | $129.30 | $112.85 |
| 2021-05-27 | $126.50 | $120.50 | $126.65 | $120.50 |
| 2021-05-28 | $120.50 | $115.45 | $121.00 | $107.20 |
| 2021-05-29 | $115.45 | $110.85 | $118.05 | $110.00 |
| 2021-05-30 | $110.85 | $124.45 | $126.45 | $110.40 |
| 2021-05-31 | $124.45 | $126.95 | $128.75 | $116.75 |
| 2021-06-01 | $127.01 | $126.60 | $127.03 | $126.25 |
| 2021-06-02 | $131.55 | $154.50 | $158.60 | $129.90 |
| 2021-06-03 | $154.50 | $166.90 | $175.15 | $150.75 |
| 2021-06-04 | $166.90 | $166.90 | $166.90 | $166.90 |
| 2021-06-05 | $172.50 | $167.40 | $176.00 | $163.00 |
| 2021-06-06 | $167.40 | $170.40 | $176.10 | $165.25 |
| 2021-06-07 | $170.40 | $162.55 | $175.65 | $160.05 |
| 2021-06-08 | $162.55 | $156.00 | $163.45 | $142.65 |
| 2021-06-09 | $156.00 | $161.30 | $174.30 | $154.65 |
| 2021-06-10 | $161.30 | $153.55 | $165.00 | $149.10 |
| 2021-06-11 | $153.35 | $151.55 | $156.55 | $122.40 |
| 2021-06-12 | $151.55 | $144.40 | $151.55 | $128.70 |
| 2021-06-13 | $144.40 | $168.95 | $171.45 | $144.40 |
| 2021-06-14 | $168.95 | $170.10 | $174.55 | $165.35 |
| 2021-06-15 | $170.10 | $167.45 | $173.20 | $164.10 |
| 2021-06-16 | $167.45 | $165.90 | $170.75 | $163.70 |
| 2021-06-17 | $165.90 | $156.75 | $170.00 | $154.60 |
| 2021-06-18 | $156.75 | $145.05 | $163.25 | $145.05 |
| 2021-06-19 | $145.05 | $138.35 | $146.05 | $137.50 |
| 2021-06-20 | $138.35 | $143.80 | $146.25 | $135.35 |
| 2021-06-21 | $143.80 | $128.80 | $144.75 | $127.00 |
| 2021-06-22 | $128.80 | $130.20 | $132.20 | $121.90 |
| 2021-06-23 | $130.20 | $142.05 | $150.00 | $129.75 |
| 2021-06-24 | $142.05 | $147.85 | $151.25 | $140.40 |
| 2021-06-25 | $147.85 | $142.40 | $158.20 | $140.75 |
| 2021-06-26 | $142.40 | $142.60 | $148.50 | $137.05 |
| 2021-06-27 | $143.44 | $143.16 | $143.52 | $143.12 |
| 2021-06-28 | $145.45 | $150.35 | $154.00 | $145.45 |
| 2021-06-29 | $150.35 | $156.55 | $160.00 | $145.85 |
| 2021-06-30 | $156.55 | $155.45 | $157.85 | $148.60 |
| 2021-07-01 | $155.45 | $141.75 | $157.05 | $136.50 |
| 2021-07-02 | $141.75 | $160.25 | $160.55 | $141.50 |
| 2021-07-03 | $160.25 | $163.85 | $164.85 | $160.05 |
| 2021-07-04 | $163.85 | $167.00 | $169.35 | $163.65 |
| 2021-07-05 | $167.09 | $163.99 | $167.09 | $163.73 |
| 2021-07-06 | $167.10 | $164.65 | $169.30 | $162.10 |
| 2021-07-07 | $164.11 | $164.81 | $164.93 | $163.84 |
| 2021-07-08 | $167.00 | $162.20 | $169.25 | $160.90 |
| 2021-07-09 | $160.89 | $161.44 | $161.65 | $160.76 |
| 2021-07-13 | $160.45 | $159.45 | $164.65 | $156.40 |
| 2021-07-14 | $159.45 | $159.45 | $159.45 | $159.45 |
| 2021-07-16 | $179.10 | $178.45 | $190.00 | $173.50 |
| 2021-07-17 | $178.45 | $178.45 | $178.45 | $178.45 |
| 2021-07-21 | $148.40 | $156.00 | $159.70 | $146.30 |
| 2021-07-22 | $156.00 | $156.00 | $156.00 | $156.00 |
| 2021-07-23 | $161.20 | $169.20 | $171.85 | $159.75 |
| 2021-07-24 | $169.20 | $168.00 | $169.35 | $168.00 |
| 2021-07-28 | $164.45 | $166.00 | $169.40 | $160.70 |
| 2021-07-29 | $166.00 | $166.00 | $166.00 | $166.00 |
| 2021-08-03 | $188.10 | $187.40 | $190.65 | $177.75 |
| 2021-08-04 | $187.40 | $200.70 | $210.00 | $187.35 |
| 2021-08-05 | $200.70 | $193.05 | $201.45 | $187.30 |
| 2021-08-06 | $193.05 | $190.55 | $197.85 | $182.00 |
| 2021-08-07 | $190.55 | $194.00 | $199.00 | $186.70 |
| 2021-08-08 | $194.00 | $195.15 | $195.15 | $194.00 |
| 2021-08-09 | $196.70 | $200.10 | $206.75 | $190.95 |
| 2021-08-10 | $200.10 | $202.00 | $204.50 | $193.25 |
| 2021-08-11 | $202.00 | $203.10 | $210.65 | $199.00 |
| 2021-08-12 | $200.30 | $193.00 | $200.60 | $189.75 |
| 2021-08-13 | $193.00 | $206.85 | $211.60 | $190.50 |
| 2021-08-14 | $206.85 | $203.80 | $211.35 | $194.35 |
| 2021-08-15 | $203.80 | $211.30 | $214.40 | $196.95 |
| 2021-08-16 | $211.30 | $203.35 | $218.90 | $202.55 |
| 2021-08-17 | $203.35 | $184.55 | $204.75 | $184.35 |
| 2021-08-18 | $184.55 | $184.70 | $189.00 | $175.95 |
| 2021-08-19 | $184.70 | $191.85 | $194.30 | $180.80 |
| 2021-08-20 | $191.85 | $198.45 | $199.80 | $190.70 |
| 2021-08-21 | $198.45 | $189.10 | $198.60 | $185.85 |
| 2021-08-22 | $189.10 | $180.50 | $191.90 | $178.65 |
| 2021-08-23 | $180.50 | $180.50 | $186.50 | $180.00 |
| 2021-08-24 | $180.50 | $179.25 | $183.75 | $165.00 |
| 2021-08-25 | $179.25 | $179.80 | $183.90 | $175.05 |
| 2021-08-26 | $179.80 | $170.55 | $181.95 | $169.90 |
| 2021-08-27 | $170.55 | $175.15 | $176.60 | $170.05 |
| 2021-08-28 | $175.15 | $175.05 | $176.10 | $172.20 |
| 2021-08-29 | $175.05 | $175.70 | $179.55 | $173.45 |
| 2021-08-30 | $175.70 | $162.75 | $181.05 | $161.00 |
| 2021-08-31 | $162.75 | $159.80 | $167.60 | $159.00 |
| 2021-09-01 | $159.80 | $171.25 | $174.00 | $156.40 |
| 2021-09-02 | $171.25 | $166.25 | $172.20 | $166.00 |
| 2021-09-03 | $166.25 | $167.30 | $170.55 | $164.65 |
| 2021-09-04 | $167.30 | $169.40 | $171.25 | $167.30 |
| 2021-09-05 | $169.40 | $169.50 | $179.15 | $166.50 |
| 2021-09-06 | $169.50 | $178.15 | $180.15 | $166.65 |
| 2021-09-07 | $178.15 | $160.35 | $190.00 | $140.00 |
| 2021-09-08 | $160.35 | $164.65 | $165.90 | $151.00 |
| 2021-09-09 | $164.65 | $164.60 | $166.85 | $156.15 |
| 2021-09-10 | $164.60 | $160.65 | $166.75 | $158.00 |
| 2021-09-11 | $160.65 | $159.55 | $162.95 | $158.30 |
| 2021-09-12 | $159.55 | $156.15 | $161.60 | $155.20 |
| 2021-09-13 | $156.15 | $157.05 | $160.35 | $151.00 |
| 2021-09-14 | $157.05 | $163.95 | $166.80 | $155.00 |
| 2021-09-15 | $163.95 | $163.95 | $163.95 | $163.95 |
| 2021-09-16 | $171.40 | $177.35 | $189.00 | $171.20 |
| 2021-09-17 | $177.35 | $170.60 | $177.85 | $166.70 |
| 2021-09-18 | $170.60 | $173.05 | $177.60 | $168.90 |
| 2021-09-19 | $173.05 | $170.60 | $173.65 | $168.25 |
| 2021-09-20 | $170.60 | $156.80 | $215.45 | $154.80 |
| 2021-09-21 | $156.80 | $153.50 | $163.80 | $151.40 |
| 2021-09-22 | $153.50 | $157.00 | $160.70 | $153.00 |
| 2021-09-23 | $157.00 | $156.80 | $162.75 | $154.00 |
| 2021-09-24 | $156.80 | $140.45 | $158.00 | $129.70 |
| 2021-09-25 | $140.45 | $137.50 | $143.85 | $137.50 |
| 2021-09-26 | $137.50 | $137.50 | $144.75 | $133.15 |
| 2021-09-27 | $137.50 | $134.45 | $170.90 | $133.10 |
| 2021-09-28 | $134.45 | $132.10 | $135.15 | $129.00 |
| 2021-09-29 | $132.10 | $149.25 | $168.20 | $130.15 |
| 2021-09-30 | $149.25 | $145.55 | $161.85 | $145.00 |
| 2021-10-01 | $145.55 | $147.05 | $154.55 | $145.15 |
| 2021-10-02 | $147.05 | $151.90 | $151.90 | $145.60 |
| 2021-10-03 | $151.90 | $145.55 | $153.95 | $143.00 |
| 2021-10-04 | $145.55 | $144.45 | $148.75 | $143.00 |
| 2021-10-05 | $144.45 | $147.00 | $148.95 | $143.00 |
| 2021-10-06 | $147.00 | $143.00 | $150.05 | $142.20 |
| 2021-10-07 | $143.00 | $142.25 | $147.70 | $141.40 |
| 2021-10-08 | $142.25 | $146.50 | $148.80 | $141.00 |
| 2021-10-09 | $146.50 | $142.05 | $146.50 | $140.85 |
| 2021-10-10 | $142.05 | $142.45 | $145.40 | $138.00 |
| 2021-10-11 | $142.45 | $140.20 | $144.70 | $139.40 |
| 2021-10-12 | $140.20 | $131.75 | $142.95 | $128.40 |
| 2021-10-13 | $131.75 | $134.25 | $139.00 | $131.55 |
| 2021-10-14 | $134.25 | $142.20 | $158.00 | $133.80 |
| 2021-10-15 | $142.20 | $141.05 | $145.20 | $138.20 |
| 2021-10-16 | $141.05 | $142.35 | $143.55 | $139.30 |
| 2021-10-17 | $142.35 | $141.25 | $142.75 | $138.25 |
| 2021-10-18 | $141.25 | $141.10 | $144.60 | $138.65 |
| 2021-10-19 | $141.10 | $149.50 | $159.55 | $140.50 |
| 2021-10-20 | $149.50 | $154.00 | $157.85 | $147.50 |
| 2021-10-21 | $154.00 | $151.25 | $159.55 | $150.15 |
| 2021-10-22 | $151.25 | $154.85 | $156.90 | $151.25 |
| 2021-10-23 | $154.85 | $154.95 | $157.20 | $153.30 |
| 2021-10-24 | $154.95 | $154.40 | $157.35 | $154.30 |
| 2021-10-25 | $154.40 | $156.90 | $158.50 | $152.60 |
| 2021-10-26 | $156.90 | $153.55 | $159.55 | $152.20 |
| 2021-10-27 | $152.52 | $152.36 | $152.63 | $152.28 |
| 2021-10-28 | $106.50 | $107.30 | $119.75 | $94.75 |
| 2021-10-29 | $107.30 | $105.90 | $110.20 | $102.15 |
| 2021-10-30 | $105.90 | $98.70 | $108.95 | $97.25 |
| 2021-10-31 | $98.70 | $100.90 | $103.60 | $97.25 |
| 2021-11-01 | $100.90 | $101.60 | $103.25 | $99.90 |
| 2021-11-02 | $101.60 | $101.60 | $101.60 | $101.60 |
| 2021-11-03 | $100.05 | $94.30 | $101.00 | $92.40 |
| 2021-11-04 | $94.30 | $94.35 | $95.80 | $92.90 |
| 2021-11-05 | $94.35 | $92.55 | $95.50 | $91.80 |
| 2021-11-06 | $92.55 | $91.00 | $95.65 | $88.95 |
| 2021-11-07 | $91.00 | $91.80 | $93.85 | $89.60 |
| 2021-11-08 | $91.80 | $91.85 | $94.65 | $90.00 |
| 2021-11-09 | $91.85 | $93.50 | $95.85 | $90.70 |
| 2021-11-10 | $93.50 | $88.70 | $94.85 | $86.85 |
| 2021-11-11 | $88.70 | $91.25 | $92.25 | $85.50 |
| 2021-11-12 | $91.25 | $85.10 | $91.70 | $83.50 |
| 2021-11-13 | $85.10 | $57.30 | $88.55 | $46.95 |
| 2021-11-14 | $57.30 | $55.15 | $57.85 | $53.80 |
| 2021-11-15 | $55.15 | $55.15 | $55.15 | $55.15 |
| 2021-11-16 | $47.00 | $43.25 | $47.00 | $37.70 |
| 2021-11-17 | $43.25 | $43.50 | $43.50 | $43.25 |
| 2021-11-18 | $40.25 | $33.85 | $40.50 | $32.65 |
| 2021-11-19 | $33.85 | $56.50 | $62.20 | $32.35 |
| 2021-11-20 | $56.50 | $49.55 | $61.15 | $47.00 |
| 2021-11-21 | $49.55 | $49.75 | $49.75 | $49.55 |
| 2021-11-22 | $45.20 | $40.40 | $45.20 | $39.10 |
| 2021-11-23 | $40.40 | $40.30 | $40.40 | $40.30 |
| 2021-11-24 | $43.15 | $44.20 | $46.25 | $40.60 |
| 2021-11-25 | $44.20 | $41.65 | $44.20 | $40.80 |
| 2021-11-26 | $41.65 | $41.55 | $41.65 | $41.55 |
| 2021-12-02 | $34.90 | $34.85 | $35.80 | $33.30 |
| 2021-12-03 | $34.85 | $33.50 | $35.50 | $33.05 |
| 2021-12-04 | $33.50 | $30.15 | $33.50 | $25.20 |
| 2021-12-05 | $30.15 | $30.10 | $31.90 | $29.00 |
| 2021-12-06 | $30.10 | $30.10 | $30.10 | $30.10 |
| 2021-12-07 | $30.85 | $32.20 | $34.00 | $29.85 |
| 2021-12-08 | $32.20 | $38.70 | $41.30 | $32.10 |
| 2021-12-09 | $38.70 | $39.85 | $47.60 | $34.45 |
| 2021-12-10 | $39.85 | $34.80 | $41.75 | $34.70 |
| 2021-12-11 | $34.80 | $35.15 | $36.25 | $34.25 |
| 2021-12-12 | $35.15 | $36.95 | $38.70 | $34.65 |
| 2021-12-13 | $36.95 | $34.20 | $41.70 | $32.55 |
| 2021-12-14 | $34.20 | $34.75 | $35.55 | $32.60 |
| 2021-12-15 | $34.75 | $34.20 | $35.05 | $31.35 |
| 2021-12-16 | $34.20 | $32.65 | $34.70 | $32.35 |
| 2021-12-17 | $32.65 | $31.20 | $33.40 | $30.05 |
| 2021-12-18 | $31.20 | $32.80 | $35.95 | $31.15 |
| 2021-12-19 | $32.80 | $31.90 | $34.45 | $31.60 |
| 2021-12-20 | $31.90 | $31.55 | $32.45 | $30.30 |
| 2021-12-21 | $31.55 | $31.85 | $32.30 | $31.50 |
| 2021-12-22 | $31.85 | $32.20 | $35.00 | $31.65 |
| 2021-12-23 | $32.20 | $33.45 | $34.10 | $31.50 |
| 2021-12-24 | $33.45 | $34.05 | $34.90 | $33.10 |
| 2021-12-25 | $34.05 | $34.65 | $35.85 | $33.70 |
| 2021-12-26 | $34.65 | $36.50 | $36.95 | $33.90 |
| 2021-12-27 | $36.50 | $40.20 | $44.55 | $36.40 |
| 2021-12-28 | $40.20 | $35.35 | $40.20 | $34.30 |
| 2021-12-29 | $35.35 | $34.20 | $36.15 | $34.00 |
| 2021-12-30 | $34.20 | $35.35 | $36.95 | $33.40 |
| 2021-12-31 | $35.35 | $37.05 | $40.95 | $35.30 |
| 2022-01-01 | $37.05 | $36.10 | $38.05 | $35.20 |
| 2022-01-02 | $36.10 | $36.30 | $37.30 | $35.35 |
| 2022-01-03 | $36.30 | $37.90 | $39.85 | $36.05 |
| 2022-01-04 | $37.90 | $37.55 | $39.70 | $36.50 |
| 2022-01-05 | $37.55 | $35.75 | $39.80 | $34.45 |
| 2022-01-06 | $35.75 | $38.95 | $39.10 | $34.90 |
| 2022-01-07 | $38.95 | $41.25 | $45.65 | $36.15 |
| 2022-01-08 | $41.25 | $40.50 | $46.40 | $38.05 |
| 2022-01-09 | $40.50 | $41.40 | $42.70 | $38.55 |
| 2022-01-10 | $41.40 | $41.05 | $42.85 | $37.10 |
| 2022-01-11 | $41.05 | $42.40 | $43.15 | $40.65 |
| 2022-01-12 | $42.40 | $42.60 | $42.60 | $42.40 |
| 2022-01-13 | $54.65 | $74.25 | $80.00 | $52.10 |
| 2022-01-14 | $74.25 | $78.30 | $84.85 | $69.10 |
| 2022-01-15 | $78.30 | $85.20 | $93.70 | $76.90 |
| 2022-01-16 | $85.20 | $73.85 | $88.05 | $71.40 |
| 2022-01-17 | $73.85 | $61.65 | $78.05 | $56.45 |
| 2022-01-18 | $61.65 | $64.40 | $67.15 | $53.50 |
| 2022-01-19 | $64.40 | $58.40 | $68.75 | $57.75 |
| 2022-01-20 | $58.40 | $50.70 | $60.15 | $50.05 |
| 2022-01-21 | $50.70 | $43.35 | $52.00 | $41.55 |
| 2022-01-22 | $43.35 | $42.40 | $45.00 | $35.50 |
| 2022-01-23 | $42.40 | $50.15 | $55.30 | $41.45 |
| 2022-01-24 | $50.15 | $39.25 | $50.15 | $37.45 |
| 2022-01-25 | $39.53 | $39.05 | $42.30 | $38.64 |
| 2022-01-26 | $39.05 | $34.85 | $41.00 | $34.65 |
| 2022-01-27 | $34.85 | $35.00 | $36.70 | $30.90 |
| 2022-01-28 | $35.00 | $32.75 | $35.40 | $31.10 |
| 2022-01-29 | $32.75 | $32.55 | $34.10 | $32.20 |
| 2022-01-30 | $32.55 | $31.75 | $33.55 | $31.10 |
| 2022-01-31 | $31.75 | $31.80 | $31.80 | $31.75 |
| 2022-02-01 | $33.25 | $33.10 | $35.00 | $32.10 |
| 2022-02-02 | $33.10 | $32.05 | $34.05 | $31.45 |
| 2022-02-03 | $32.05 | $32.80 | $33.65 | $31.00 |
| 2022-02-04 | $32.80 | $32.75 | $33.00 | $32.75 |
| 2022-02-06 | $35.15 | $36.00 | $36.35 | $34.70 |
| 2022-02-07 | $36.00 | $39.60 | $41.70 | $35.40 |
| 2022-02-08 | $39.60 | $39.70 | $39.70 | $39.60 |
| 2022-02-10 | $39.75 | $39.85 | $42.95 | $37.65 |
| 2022-02-11 | $39.85 | $35.95 | $39.85 | $35.25 |
| 2022-02-12 | $35.95 | $35.20 | $36.15 | $34.15 |
| 2022-02-13 | $35.20 | $35.20 | $35.20 | $35.20 |
| 2022-02-14 | $34.90 | $34.75 | $35.30 | $33.30 |
| 2022-02-15 | $34.75 | $37.25 | $37.65 | $34.60 |
| 2022-02-16 | $37.25 | $36.30 | $37.25 | $34.90 |
| 2022-02-17 | $36.30 | $36.20 | $36.30 | $36.20 |
| 2022-02-18 | $33.30 | $34.35 | $34.50 | $32.40 |
| 2022-02-19 | $34.35 | $33.90 | $36.95 | $33.40 |
| 2022-02-20 | $33.90 | $32.50 | $36.45 | $32.40 |
| 2022-02-21 | $32.50 | $32.50 | $32.50 | $32.50 |
| 2022-02-22 | $33.20 | $35.40 | $35.75 | $33.00 |
| 2022-02-23 | $35.40 | $34.35 | $36.60 | $33.50 |
| 2022-02-24 | $34.35 | $33.95 | $34.90 | $29.10 |
| 2022-02-25 | $33.95 | $55.20 | $58.65 | $33.65 |
| 2022-02-26 | $55.20 | $57.60 | $83.10 | $53.85 |
| 2022-02-27 | $57.60 | $50.10 | $60.25 | $48.40 |
| 2022-02-28 | $50.10 | $61.50 | $68.50 | $48.90 |
| 2022-03-01 | $61.50 | $57.60 | $65.30 | $55.55 |
| 2022-03-02 | $57.60 | $50.35 | $58.85 | $49.40 |
| 2022-03-03 | $50.35 | $47.10 | $52.15 | $45.20 |
| 2022-03-04 | $47.10 | $48.30 | $54.75 | $43.25 |
| 2022-03-05 | $48.30 | $48.15 | $52.45 | $46.10 |
| 2022-03-06 | $48.15 | $44.35 | $50.25 | $43.80 |
| 2022-03-07 | $44.35 | $43.20 | $45.60 | $41.05 |
| 2022-03-08 | $43.20 | $44.40 | $46.05 | $42.70 |
| 2022-03-09 | $44.40 | $44.50 | $48.55 | $44.00 |
| 2022-03-10 | $44.50 | $43.10 | $45.15 | $42.15 |
| 2022-03-11 | $43.10 | $45.50 | $47.50 | $41.50 |
| 2022-03-12 | $45.50 | $42.50 | $47.50 | $41.90 |
| 2022-03-13 | $42.50 | $40.95 | $43.45 | $40.30 |
| 2022-03-14 | $40.95 | $41.45 | $43.15 | $40.70 |
| 2022-03-15 | $41.45 | $43.50 | $44.45 | $40.95 |
| 2022-03-16 | $43.50 | $43.75 | $45.50 | $41.70 |
| 2022-03-17 | $43.75 | $47.75 | $50.65 | $43.55 |
| 2022-03-18 | $47.75 | $47.25 | $55.40 | $45.15 |
| 2022-03-19 | $47.25 | $47.45 | $49.75 | $46.40 |
| 2022-03-20 | $47.45 | $45.55 | $47.90 | $44.65 |
| 2022-03-21 | $45.55 | $44.70 | $46.70 | $44.50 |
| 2022-03-22 | $44.70 | $47.70 | $47.75 | $44.70 |
| 2022-03-23 | $47.70 | $53.45 | $58.00 | $47.35 |
| 2022-03-24 | $53.45 | $53.55 | $58.10 | $50.55 |
| 2022-03-25 | $53.55 | $49.55 | $56.80 | $49.40 |
| 2022-03-26 | $49.55 | $50.90 | $51.60 | $48.55 |
| 2022-03-27 | $50.90 | $51.70 | $51.80 | $49.85 |
| 2022-03-28 | $51.70 | $50.65 | $53.85 | $50.60 |
| 2022-03-29 | $50.65 | $51.60 | $52.70 | $50.30 |
| 2022-03-30 | $51.60 | $54.90 | $55.40 | $50.55 |
| 2022-03-31 | $54.90 | $49.85 | $58.90 | $49.05 |
| 2022-04-01 | $49.85 | $49.80 | $50.15 | $49.80 |
| 2022-04-03 | $49.20 | $50.05 | $50.70 | $48.80 |
| 2022-04-04 | $50.05 | $50.40 | $54.15 | $49.55 |
| 2022-04-05 | $50.40 | $50.40 | $50.40 | $50.40 |
| 2022-04-06 | $50.20 | $45.30 | $50.50 | $45.00 |
| 2022-04-07 | $45.30 | $45.15 | $47.90 | $44.10 |
| 2022-04-08 | $45.15 | $45.15 | $47.00 | $44.75 |
| 2022-04-09 | $45.15 | $44.75 | $45.70 | $43.85 |
| 2022-04-10 | $44.75 | $43.15 | $45.50 | $43.15 |
| 2022-04-11 | $43.15 | $39.95 | $44.20 | $39.85 |
| 2022-04-12 | $39.95 | $42.05 | $42.45 | $39.95 |
| 2022-04-13 | $42.05 | $46.80 | $49.60 | $41.20 |
| 2022-04-14 | $46.80 | $45.85 | $47.95 | $44.75 |
| 2022-04-15 | $45.85 | $46.05 | $46.25 | $44.30 |
| 2022-04-16 | $46.05 | $46.00 | $47.45 | $45.75 |
| 2022-04-17 | $46.00 | $45.50 | $47.35 | $44.80 |
| 2022-04-18 | $45.50 | $45.90 | $49.35 | $44.90 |
| 2022-04-19 | $45.90 | $47.05 | $47.45 | $45.45 |
| 2022-04-20 | $47.05 | $45.60 | $47.10 | $45.15 |
| 2022-04-21 | $45.60 | $44.50 | $46.05 | $43.61 |
| 2022-04-22 | $44.50 | $44.30 | $44.95 | $42.65 |
| 2022-04-23 | $44.30 | $43.85 | $45.40 | $43.55 |
| 2022-04-24 | $43.85 | $42.15 | $45.15 | $42.10 |
| 2022-04-25 | $42.15 | $40.41 | $42.35 | $37.60 |
| 2022-04-26 | $40.41 | $38.80 | $42.00 | $38.15 |
| 2022-04-27 | $38.80 | $40.05 | $41.00 | $38.35 |
| 2022-04-28 | $40.05 | $39.00 | $40.75 | $38.45 |
| 2022-04-29 | $39.00 | $37.80 | $39.80 | $37.60 |
| 2022-04-30 | $37.80 | $35.20 | $38.90 | $34.65 |
| 2022-05-01 | $35.20 | $37.20 | $37.80 | $34.80 |
| 2022-05-02 | $37.20 | $37.20 | $38.75 | $35.50 |
| 2022-05-03 | $37.20 | $37.00 | $38.25 | $35.95 |
| 2022-05-04 | $37.00 | $39.00 | $39.50 | $36.30 |
| 2022-05-05 | $39.00 | $36.65 | $41.05 | $35.30 |
| 2022-05-06 | $36.65 | $34.55 | $36.80 | $34.20 |
| 2022-05-07 | $34.55 | $33.70 | $35.05 | $33.10 |
| 2022-05-08 | $33.70 | $32.55 | $33.95 | $31.45 |
| 2022-05-09 | $32.55 | $29.35 | $32.80 | $29.30 |
| 2022-05-10 | $29.35 | $29.70 | $29.70 | $29.35 |
| 2022-05-11 | $29.65 | $20.60 | $30.25 | $18.90 |
| 2022-05-12 | $20.60 | $20.60 | $20.60 | $20.60 |
| 2022-05-13 | $16.05 | $18.30 | $22.15 | $13.40 |
| 2022-05-14 | $18.30 | $18.30 | $18.35 | $18.30 |
| 2022-05-15 | $19.75 | $22.70 | $30.45 | $19.25 |
| 2022-05-16 | $22.70 | $19.35 | $29.20 | $18.95 |
| 2022-05-17 | $19.35 | $20.30 | $21.20 | $19.10 |
| 2022-05-18 | $20.30 | $20.70 | $24.00 | $19.35 |
| 2022-05-19 | $20.70 | $20.70 | $20.70 | $20.70 |
| 2022-05-22 | $22.15 | $22.70 | $23.85 | $21.90 |
| 2022-05-23 | $22.70 | $23.75 | $28.05 | $22.20 |
| 2022-05-24 | $23.75 | $26.60 | $29.35 | $23.45 |
| 2022-05-25 | $26.60 | $26.60 | $26.60 | $26.60 |
| 2022-05-26 | $24.80 | $22.90 | $25.25 | $21.15 |
| 2022-05-27 | $22.90 | $24.40 | $26.05 | $22.30 |
| 2022-05-28 | $24.40 | $24.45 | $24.45 | $24.40 |
| 2022-05-29 | $22.85 | $22.05 | $23.05 | $21.45 |
| 2022-05-30 | $22.05 | $23.65 | $24.95 | $21.40 |
| 2022-05-31 | $23.65 | $24.65 | $27.30 | $22.75 |
| 2022-06-01 | $24.65 | $21.25 | $27.80 | $20.05 |
| 2022-06-02 | $21.25 | $21.05 | $21.35 | $21.05 |
| 2022-06-03 | $23.05 | $22.50 | $23.05 | $21.70 |
| 2022-06-04 | $22.52 | $22.53 | $22.56 | $22.52 |
| 2022-06-05 | $22.55 | $22.20 | $22.75 | $21.65 |
| 2022-06-06 | $22.20 | $23.15 | $24.05 | $22.20 |
| 2022-06-07 | $23.15 | $23.15 | $23.15 | $23.15 |
| 2022-06-08 | $23.95 | $25.85 | $26.60 | $22.90 |
| 2022-06-09 | $25.85 | $25.90 | $25.90 | $25.85 |
| 2022-06-10 | $26.60 | $23.65 | $26.70 | $21.30 |
| 2022-06-11 | $23.65 | $21.85 | $24.65 | $21.20 |
| 2022-06-12 | $21.85 | $21.10 | $22.85 | $20.15 |
| 2022-06-13 | $21.10 | $17.00 | $21.55 | $16.85 |
| 2022-06-14 | $17.00 | $17.95 | $18.65 | $16.20 |
| 2022-06-15 | $17.95 | $18.35 | $18.45 | $15.85 |
| 2022-06-16 | $18.35 | $16.25 | $18.65 | $15.65 |
| 2022-06-17 | $16.25 | $16.25 | $16.25 | $16.15 |
| 2022-06-18 | $16.45 | $14.60 | $16.55 | $13.35 |
| 2022-06-19 | $14.60 | $15.55 | $16.10 | $13.65 |
| 2022-06-20 | $15.55 | $15.50 | $15.55 | $15.50 |
| 2022-06-21 | $16.55 | $16.75 | $18.00 | $16.25 |
| 2022-06-22 | $16.75 | $16.75 | $16.75 | $16.75 |
| 2022-06-23 | $16.05 | $17.35 | $17.65 | $16.05 |
| 2022-06-24 | $17.35 | $18.15 | $19.60 | $16.90 |
| 2022-06-25 | $18.15 | $19.45 | $22.50 | $17.60 |
| 2022-06-26 | $19.45 | $18.30 | $21.50 | $18.30 |
| 2022-06-27 | $18.30 | $17.65 | $19.05 | $17.30 |
| 2022-06-28 | $17.65 | $16.75 | $19.30 | $16.75 |
| 2022-06-29 | $16.75 | $17.35 | $20.40 | $16.55 |
| 2022-06-30 | $17.35 | $19.60 | $22.45 | $16.30 |
| 2022-07-01 | $19.60 | $17.85 | $22.45 | $17.30 |
| 2022-07-02 | $17.85 | $18.20 | $18.60 | $17.15 |
| 2022-07-03 | $18.20 | $17.85 | $18.40 | $17.45 |
| 2022-07-04 | $17.85 | $18.20 | $18.30 | $17.60 |
| 2022-07-05 | $18.20 | $18.05 | $18.70 | $17.60 |
| 2022-07-06 | $18.05 | $18.60 | $18.80 | $17.75 |
| 2022-07-07 | $18.60 | $19.45 | $20.15 | $18.30 |
| 2022-07-08 | $19.45 | $19.85 | $21.70 | $18.80 |
| 2022-07-09 | $19.85 | $20.60 | $21.50 | $19.75 |
| 2022-07-10 | $20.60 | $19.90 | $20.80 | $18.70 |
| 2022-07-11 | $19.90 | $16.90 | $19.90 | $15.95 |
| 2022-07-12 | $16.90 | $16.05 | $17.50 | $16.00 |
| 2022-07-13 | $16.05 | $16.80 | $16.90 | $15.60 |
| 2022-07-14 | $16.80 | $17.05 | $17.65 | $16.35 |
| 2022-07-15 | $17.05 | $17.60 | $18.15 | $17.00 |
| 2022-07-16 | $17.60 | $18.10 | $18.60 | $17.20 |
| 2022-07-17 | $18.10 | $17.75 | $18.55 | $17.45 |
| 2022-07-18 | $17.75 | $17.80 | $18.80 | $15.80 |
| 2022-07-19 | $17.80 | $16.85 | $17.80 | $15.80 |
| 2022-07-20 | $16.85 | $16.50 | $17.80 | $16.00 |
| 2022-07-21 | $16.50 | $16.20 | $16.85 | $15.95 |
| 2022-07-22 | $16.20 | $15.80 | $16.75 | $15.60 |
| 2022-07-23 | $15.80 | $16.15 | $16.30 | $15.60 |
| 2022-07-24 | $15.99 | $16.03 | $16.03 | $15.99 |
| 2022-07-25 | $16.25 | $15.30 | $16.35 | $15.30 |
| 2022-07-26 | $15.30 | $15.10 | $15.30 | $14.64 |
| 2022-07-27 | $15.10 | $15.85 | $16.00 | $14.70 |
| 2022-07-28 | $15.85 | $17.35 | $17.80 | $15.70 |
| 2022-07-29 | $17.35 | $18.30 | $19.50 | $16.85 |
| 2022-07-30 | $18.10 | $18.25 | $21.70 | $17.70 |
| 2022-07-31 | $18.25 | $17.35 | $19.55 | $17.35 |
| 2022-08-01 | $17.35 | $18.00 | $18.35 | $17.15 |
| 2022-08-02 | $18.00 | $19.00 | $21.15 | $17.05 |
| 2022-08-03 | $19.00 | $20.05 | $20.80 | $18.00 |
| 2022-08-04 | $20.05 | $18.60 | $20.08 | $18.30 |
| 2022-08-05 | $18.60 | $19.75 | $20.10 | $18.50 |
| 2022-08-06 | $19.75 | $20.10 | $21.65 | $19.70 |
| 2022-08-07 | $20.10 | $22.35 | $24.95 | $20.10 |
| 2022-08-08 | $22.35 | $21.80 | $24.10 | $21.35 |
| 2022-08-09 | $21.80 | $20.65 | $22.00 | $19.70 |
| 2022-08-10 | $20.65 | $20.90 | $21.65 | $19.35 |
| 2022-08-11 | $20.90 | $20.45 | $21.55 | $20.15 |
| 2022-08-12 | $20.45 | $21.00 | $21.40 | $20.10 |
| 2022-08-13 | $21.00 | $20.35 | $21.30 | $19.95 |
| 2022-08-14 | $20.35 | $20.30 | $20.65 | $19.90 |
| 2022-08-15 | $20.30 | $20.15 | $20.85 | $19.60 |
| 2022-08-16 | $20.15 | $19.85 | $20.35 | $19.60 |
| 2022-08-17 | $19.85 | $18.50 | $20.75 | $18.45 |
| 2022-08-18 | $18.50 | $18.20 | $19.15 | $18.05 |
| 2022-08-19 | $18.20 | $16.50 | $18.20 | $16.25 |
| 2022-08-20 | $16.50 | $17.80 | $19.10 | $16.45 |
| 2022-08-21 | $17.80 | $18.35 | $21.15 | $16.95 |
| 2022-08-22 | $18.35 | $17.85 | $18.85 | $17.55 |
| 2022-08-23 | $17.85 | $18.65 | $19.20 | $17.25 |
| 2022-08-24 | $18.65 | $17.85 | $19.20 | $17.85 |
| 2022-08-25 | $17.85 | $18.00 | $18.40 | $17.80 |
| 2022-08-26 | $18.00 | $16.45 | $18.45 | $16.40 |
| 2022-08-27 | $16.45 | $16.55 | $17.05 | $16.15 |
| 2022-08-28 | $16.55 | $16.00 | $16.85 | $16.00 |
| 2022-08-29 | $16.00 | $16.85 | $17.50 | $15.85 |
| 2022-08-30 | $16.85 | $16.80 | $17.45 | $15.90 |
| 2022-08-31 | $16.80 | $16.85 | $17.90 | $16.30 |
| 2022-09-01 | $16.85 | $16.60 | $16.95 | $16.04 |
| 2022-09-02 | $16.60 | $16.95 | $17.75 | $16.40 |
| 2022-09-03 | $17.00 | $16.82 | $17.12 | $16.79 |
| 2022-09-04 | $16.82 | $17.13 | $17.35 | $17.01 |
| 2022-09-05 | $17.13 | $16.76 | $17.71 | $16.71 |
| 2022-09-06 | $16.80 | $16.05 | $17.10 | $15.70 |
| 2022-09-07 | $15.99 | $16.59 | $17.20 | $16.40 |
| 2022-09-08 | $16.65 | $17.10 | $17.90 | $16.15 |
| 2022-09-09 | $17.10 | $18.00 | $18.95 | $17.10 |
| 2022-09-10 | $18.00 | $17.85 | $18.55 | $17.60 |
| 2022-09-11 | $17.85 | $19.20 | $23.20 | $17.60 |
| 2022-09-12 | $19.20 | $18.50 | $23.20 | $18.30 |
| 2022-09-13 | $18.50 | $17.20 | $18.65 | $16.40 |
| 2022-09-14 | $17.20 | $16.50 | $17.30 | $16.20 |
| 2022-09-15 | $16.50 | $16.45 | $17.85 | $16.10 |
| 2022-09-16 | $16.45 | $16.25 | $16.85 | $16.00 |
| 2022-09-17 | $16.25 | $18.35 | $18.45 | $16.25 |
| 2022-09-18 | $18.35 | $15.80 | $18.40 | $15.70 |
| 2022-09-19 | $15.80 | $15.65 | $16.35 | $14.90 |
| 2022-09-20 | $15.65 | $15.75 | $16.70 | $15.40 |
| 2022-09-21 | $15.75 | $15.50 | $16.05 | $15.20 |
| 2022-09-22 | $15.50 | $15.85 | $16.30 | $15.45 |
| 2022-09-23 | $15.85 | $15.40 | $16.25 | $14.85 |
| 2022-09-24 | $15.40 | $15.10 | $15.45 | $15.00 |
| 2022-09-25 | $15.08 | $14.66 | $15.01 | $14.38 |
| 2022-09-26 | $14.60 | $14.35 | $14.70 | $13.85 |
| 2022-09-27 | $14.35 | $14.40 | $14.90 | $13.95 |
| 2022-09-28 | $14.40 | $14.40 | $14.70 | $13.90 |
| 2022-09-29 | $14.40 | $14.55 | $15.15 | $14.10 |
| 2022-09-30 | $14.55 | $14.35 | $15.65 | $14.20 |
| 2022-10-01 | $14.35 | $14.55 | $14.80 | $14.30 |
| 2022-10-02 | $14.55 | $14.15 | $15.15 | $14.00 |
| 2022-10-03 | $14.15 | $14.25 | $14.50 | $14.00 |
| 2022-10-04 | $14.25 | $14.60 | $14.80 | $14.15 |
| 2022-10-05 | $14.60 | $14.45 | $14.90 | $14.25 |
| 2022-10-06 | $14.45 | $14.30 | $14.65 | $14.20 |
| 2022-10-07 | $14.30 | $14.25 | $14.50 | $14.20 |
| 2022-10-08 | $14.25 | $14.25 | $14.50 | $14.25 |
| 2022-10-09 | $14.25 | $14.20 | $14.55 | $14.20 |
| 2022-10-10 | $14.28 | $14.27 | $14.28 | $14.27 |
| 2022-10-11 | $13.55 | $13.15 | $13.61 | $12.74 |
| 2022-10-12 | $13.15 | $13.06 | $13.42 | $12.92 |
| 2022-10-13 | $13.06 | $12.94 | $13.30 | $11.56 |
| 2022-10-14 | $12.94 | $12.79 | $13.61 | $12.79 |
| 2022-10-15 | $12.89 | $12.93 | $13.08 | $12.57 |
| 2022-10-16 | $12.94 | $13.51 | $15.50 | $12.91 |
| 2022-10-17 | $13.51 | $13.26 | $13.57 | $13.11 |
| 2022-10-18 | $13.26 | $13.34 | $14.06 | $13.25 |
| 2022-10-19 | $13.34 | $12.80 | $13.38 | $12.56 |
| 2022-10-20 | $12.80 | $12.31 | $12.91 | $12.31 |
| 2022-10-21 | $12.31 | $12.15 | $12.45 | $11.50 |
| 2022-10-22 | $12.15 | $11.88 | $15.00 | $11.79 |
| 2022-10-23 | $11.88 | $12.08 | $12.54 | $11.79 |
| 2022-10-24 | $12.08 | $11.94 | $12.63 | $11.73 |
| 2022-10-25 | $11.94 | $12.19 | $12.54 | $11.77 |
| 2022-10-26 | $12.19 | $12.26 | $12.47 | $12.03 |
| 2022-10-27 | $12.26 | $12.01 | $13.21 | $11.56 |
| 2022-10-28 | $12.01 | $12.17 | $12.34 | $11.92 |
| 2022-10-29 | $12.17 | $12.26 | $12.57 | $12.15 |
| 2022-10-30 | $12.26 | $11.90 | $12.45 | $11.71 |
| 2022-10-31 | $11.90 | $11.60 | $12.01 | $11.30 |
| 2022-11-01 | $11.60 | $11.71 | $11.85 | $11.55 |
| 2022-11-02 | $11.71 | $11.13 | $11.75 | $11.12 |
| 2022-11-03 | $11.13 | $11.56 | $12.13 | $11.13 |
| 2022-11-04 | $11.56 | $11.96 | $12.24 | $11.56 |
| 2022-11-05 | $11.96 | $12.31 | $13.35 | $11.96 |
| 2022-11-06 | $12.31 | $11.98 | $12.54 | $11.95 |
| 2022-11-07 | $11.98 | $11.69 | $12.35 | $11.48 |
| 2022-11-08 | $11.69 | $9.25 | $11.70 | $8.13 |
| 2022-11-09 | $9.25 | $6.41 | $9.36 | $6.20 |
| 2022-11-10 | $6.41 | $8.77 | $10.00 | $4.63 |
| 2022-11-11 | $7.80 | $7.48 | $7.99 | $6.99 |
| 2022-11-12 | $7.48 | $7.07 | $7.43 | $6.92 |
| 2022-11-13 | $7.07 | $7.89 | $9.15 | $6.71 |
| 2022-11-14 | $7.89 | $7.30 | $8.11 | $6.94 |
| 2022-11-15 | $7.30 | $7.27 | $7.44 | $7.00 |
| 2022-11-16 | $7.27 | $7.01 | $7.21 | $6.84 |
| 2022-11-17 | $7.04 | $7.31 | $7.95 | $6.91 |
| 2022-11-18 | $7.31 | $7.51 | $7.73 | $7.16 |
| 2022-11-19 | $7.51 | $8.09 | $9.03 | $7.35 |
| 2022-11-20 | $8.09 | $11.79 | $23.80 | $7.58 |
| 2022-11-21 | $11.79 | $10.33 | $15.45 | $10.21 |
| 2022-11-22 | $10.33 | $11.08 | $12.09 | $10.38 |
| 2022-11-23 | $11.08 | $10.31 | $11.53 | $10.16 |
| 2022-11-24 | $10.31 | $14.33 | $14.33 | $9.74 |
| 2022-11-25 | $12.32 | $11.34 | $13.13 | $11.24 |
| 2022-11-26 | $11.34 | $10.83 | $11.60 | $10.61 |
| 2022-11-27 | $10.76 | $10.94 | $11.44 | $10.09 |
| 2022-11-28 | $10.94 | $10.72 | $11.86 | $10.23 |
| 2022-11-29 | $10.72 | $10.89 | $11.73 | $10.65 |
| 2022-11-30 | $11.39 | $13.50 | $19.32 | $11.19 |
| 2022-12-01 | $13.50 | $15.14 | $22.23 | $13.36 |
| 2022-12-02 | $15.14 | $13.91 | $15.51 | $13.83 |
| 2022-12-03 | $13.91 | $14.56 | $15.36 | $13.61 |
| 2022-12-04 | $14.56 | $14.64 | $16.34 | $14.49 |
| 2022-12-05 | $14.64 | $14.02 | $14.60 | $13.95 |
| 2022-12-06 | $14.02 | $13.65 | $14.15 | $13.26 |
| 2022-12-07 | $13.65 | $13.94 | $15.08 | $13.43 |
| 2022-12-08 | $13.69 | $14.13 | $14.61 | $13.10 |
| 2022-12-09 | $14.13 | $13.70 | $14.20 | $13.41 |
| 2022-12-10 | $13.93 | $14.15 | $14.91 | $13.57 |
| 2022-12-11 | $14.02 | $13.02 | $14.10 | $12.13 |
| 2022-12-12 | $13.02 | $12.55 | $13.49 | $12.04 |
| 2022-12-13 | $12.55 | $12.78 | $13.48 | $12.03 |
| 2022-12-14 | $12.78 | $12.79 | $13.23 | $12.36 |
| 2022-12-15 | $12.79 | $12.45 | $12.93 | $12.26 |
| 2022-12-16 | $12.43 | $10.72 | $12.12 | $10.67 |
| 2022-12-17 | $10.97 | $11.19 | $11.32 | $10.59 |
| 2022-12-18 | $10.90 | $12.39 | $12.39 | $10.31 |
| 2022-12-19 | $12.57 | $11.28 | $13.43 | $11.10 |
| 2022-12-20 | $11.28 | $11.93 | $12.13 | $11.51 |
| 2022-12-21 | $11.97 | $12.85 | $12.88 | $11.43 |
| 2022-12-22 | $12.85 | $11.54 | $12.89 | $10.70 |
| 2022-12-23 | $11.54 | $11.72 | $12.36 | $10.65 |
| 2022-12-24 | $11.72 | $11.99 | $12.31 | $10.94 |
| 2022-12-25 | $11.99 | $10.77 | $12.22 | $10.77 |
| 2022-12-26 | $10.77 | $11.33 | $11.92 | $10.79 |
| 2022-12-27 | $11.33 | $11.23 | $11.59 | $10.21 |
| 2022-12-28 | $11.23 | $10.69 | $11.31 | $10.45 |
| 2022-12-29 | $10.69 | $10.18 | $10.93 | $9.64 |
| 2022-12-30 | $10.18 | $10.89 | $11.08 | $9.44 |
| 2022-12-31 | $10.89 | $10.52 | $11.22 | $9.79 |
| 2023-01-01 | $10.52 | $10.43 | $10.57 | $9.28 |
| 2023-01-02 | $10.43 | $10.21 | $10.83 | $9.70 |
| 2023-01-03 | $10.21 | $10.72 | $10.85 | $9.30 |
| 2023-01-04 | $10.72 | $10.70 | $11.23 | $9.78 |
| 2023-01-05 | $10.70 | $10.91 | $11.17 | $9.84 |
| 2023-01-06 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2023-01-07 | $10.85 | $11.70 | $11.70 | $10.81 |
| 2023-01-08 | $11.70 | $10.84 | $12.01 | $10.45 |
| 2023-01-09 | $10.84 | $10.98 | $11.99 | $10.57 |
| 2023-01-10 | $10.98 | $11.64 | $11.72 | $10.31 |
| 2023-01-11 | $11.64 | $12.15 | $12.78 | $11.11 |
| 2023-01-12 | $12.15 | $11.80 | $12.65 | $10.96 |
| 2023-01-13 | $11.80 | $12.13 | $12.55 | $11.97 |
| 2023-01-14 | $12.13 | $12.34 | $12.97 | $11.97 |
| 2023-01-15 | $12.34 | $12.54 | $14.32 | $12.29 |
| 2023-01-16 | $12.55 | $14.05 | $14.15 | $12.16 |
| 2023-01-17 | $14.05 | $13.90 | $14.40 | $12.27 |
| 2023-01-18 | $13.90 | $11.07 | $13.60 | $10.42 |
| 2023-01-19 | $11.07 | $11.59 | $12.22 | $10.90 |
| 2023-01-20 | $11.59 | $12.63 | $13.09 | $11.63 |
| 2023-01-21 | $12.63 | $12.07 | $12.59 | $11.01 |
| 2023-01-22 | $12.07 | $13.25 | $14.29 | $11.20 |
| 2023-01-23 | $13.25 | $13.32 | $13.73 | $12.23 |
| 2023-01-24 | $13.32 | $12.62 | $13.13 | $11.86 |
| 2023-01-25 | $12.62 | $13.03 | $13.58 | $12.00 |
| 2023-01-26 | $13.03 | $13.16 | $13.40 | $11.79 |
| 2023-01-27 | $13.16 | $13.58 | $14.91 | $12.06 |
| 2023-01-28 | $13.58 | $13.15 | $13.81 | $11.86 |
| 2023-01-29 | $13.15 | $13.10 | $13.76 | $12.19 |
| 2023-01-30 | $13.10 | $12.45 | $13.00 | $11.58 |
| 2023-01-31 | $12.45 | $11.59 | $12.78 | $11.45 |
| 2023-02-01 | $12.51 | $12.81 | $14.09 | $12.53 |
| 2023-02-02 | $12.77 | $12.93 | $13.26 | $11.45 |
| 2023-02-03 | $12.93 | $12.63 | $13.44 | $11.95 |
| 2023-02-04 | $12.63 | $12.84 | $13.44 | $11.93 |
| 2023-02-05 | $12.84 | $12.76 | $13.43 | $11.46 |
| 2023-02-06 | $12.76 | $13.01 | $13.01 | $11.49 |
| 2023-02-07 | $10.78 | $13.59 | $17.33 | $5.00 |
| 2023-02-08 | $13.14 | $11.72 | $13.11 | $11.69 |
| 2023-02-09 | $11.72 | $11.61 | $12.55 | $10.84 |
| 2023-02-10 | $11.61 | $11.88 | $12.31 | $10.66 |
| 2023-02-11 | $11.88 | $12.23 | $12.63 | $11.11 |
| 2023-02-12 | $12.23 | $11.88 | $12.38 | $10.93 |
| 2023-02-13 | $11.88 | $11.70 | $12.76 | $11.27 |
| 2023-02-14 | $11.70 | $11.98 | $12.68 | $11.64 |
| 2023-02-15 | $11.98 | $12.38 | $13.18 | $12.36 |
| 2023-02-16 | $12.38 | $12.35 | $12.75 | $12.04 |
| 2023-02-17 | $12.35 | $13.47 | $13.66 | $12.49 |
| 2023-02-18 | $13.47 | $13.13 | $13.74 | $12.59 |
| 2023-02-19 | $13.13 | $13.58 | $14.37 | $12.56 |
| 2023-02-20 | $13.58 | $13.85 | $14.97 | $12.69 |
| 2023-02-21 | $13.85 | $13.39 | $13.87 | $12.53 |
| 2023-02-22 | $13.39 | $12.98 | $13.54 | $12.26 |
| 2023-02-23 | $12.98 | $13.24 | $13.72 | $12.66 |
| 2023-02-24 | $13.24 | $13.25 | $13.99 | $12.11 |
| 2023-02-25 | $13.25 | $12.74 | $13.79 | $12.53 |
| 2023-02-26 | $12.74 | $12.90 | $13.41 | $12.77 |
| 2023-02-27 | $12.90 | $12.79 | $13.26 | $12.58 |
| 2023-02-28 | $12.79 | $12.79 | $12.79 | $12.79 |
| Paar | Vahetus |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/BTC | kucoin |
| CREAM/USDT | kucoin |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
| Täisnimi | Cream (CREAM) |
|---|---|
| Algus | 2020-04-08 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://cream.finance/ |
| @CreamdotFinance | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 616,378 CREAM |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Cream (CREAM) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine