CCRB
CryptoCarbon Järg 1735
Veebisait
Twitter
24,690,718 CCRB
Osta / Müü
Get Wallet
CryptoCarbon
CryptoCarbon Hind $0.04
$0.04
CryptoCarbon 24h Vol
$0
$0
CryptoCarbon Turuosa ülempiirid $1,089,653
$1,089,653
24h turumaht
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
Täna CryptoCarbon USA dollarites on praegu hind
0.0441
USD, ja kui see on muudetud Bitcoin on
0.00000079
BTC. Kogusumma 24,690,718 CCRB praegu ringlusse turul. CryptoCarbon hinnad muutuvad praegu -2.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars CryptoCarbon on kaubeldatud Krüptovahetused. Hangi CryptoCarbon's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CryptoCarbon
Sümbol
CCRB
Algoritm
BTC Hind
0.00000079 BTC
BTC Turg
19 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
24,690,718 CCRB
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
Veebisait
Share CryptoCarbon Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0128100 | $0.0128500 | $0.0128000 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0133900 | $0.0134300 | $0.0133900 |
| 2021-04-07 | $0.0133400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-08 | $0.0129000 | $0.0128400 | $0.0129000 | $0.0128100 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0138000 | $0.0138000 | $0.0137600 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0113700 | $0.0113700 | $0.0112300 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0132500 | $0.0133300 | $0.0132400 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008212 | $0.008242 | $0.008205 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007231 | $0.007304 | $0.007227 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007399 | $0.007436 | $0.007394 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.007964 | $0.007982 | $0.007963 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007228 | $0.007228 | $0.007206 |
| 2021-07-21 | $0.006853 | $0.007398 | $0.007398 | $0.007398 |
| 2021-07-22 | $0.007398 | $0.007362 | $0.007398 | $0.007336 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007713 | $0.007767 | $0.007697 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009174 | $0.009220 | $0.009173 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009374 | $0.009437 | $0.009371 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113300 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0110100 | $0.0110200 | $0.0109600 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-01 | $0.0108500 | $0.0108100 | $0.0108500 | $0.0108000 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0106800 | $0.0106900 | $0.0106600 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0108500 | $0.0108900 | $0.0108500 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0100300 | $0.0100400 | $0.0100000 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009851 | $0.009864 | $0.009850 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009435 | $0.009459 | $0.009429 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109600 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0132200 | $0.0132300 | $0.0131900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0139800 | $0.0140200 | $0.0139700 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141100 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0137600 | $0.0138500 | $0.0137600 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-12-06 | $0.0113400 | $0.0113600 | $0.0113900 | $0.0113400 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0116600 | $0.0116800 | $0.0116200 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0108000 | $0.0108200 | $0.0107800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0115800 |
| 2021-12-28 | $0.0116600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-29 | $0.0109600 | $0.0109300 | $0.0109600 | $0.0109300 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105200 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009894 | $0.0099220 | $0.009887 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009610 | $0.009649 | $0.009610 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.009898 | $0.0099340 | $0.009898 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009734 | $0.009756 | $0.009731 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.009317 | $0.009363 | $0.009312 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008426 | $0.008444 | $0.008407 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.009231 | $0.009233 | $0.009222 |
| 2022-02-25 | $0.008821 | $0.009027 | $0.009027 | $0.009027 |
| 2022-02-26 | $0.009027 | $0.009027 | $0.009027 | $0.008995 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.008991 | $0.009011 | $0.008979 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008821 | $0.008847 | $0.008819 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.008692 | $0.008697 | $0.008690 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009462 | $0.009469 | $0.009459 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009744 | $0.009748 | $0.009735 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107000 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099480 | $0.0099600 | $0.0099230 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009827 | $0.009842 | $0.009825 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009107 | $0.009128 | $0.009107 |
| Paar | Vahetus |
|---|---|
| CCRB/BTC | btcalpha |
| CCRB/BTC | ccex |
| CCRB/DOGE | ccex |
| CCRB/LTC | ccex |
| CCRB/USD | ccex |
| CCRB/BTC | cryptocarbon |
| CCRB/ETH | cryptocarbon |
| CCRB/USD | cryptocarbon |
| CCRB/BTC | livecoin |
| CCRB/ETH | livecoin |
Kirjeldus
Kirjeldus
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
| Täisnimi | CryptoCarbon (CCRB) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ccrb.io/ |
| @CryptoCarbon | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 24,690,718 CCRB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine