CCRB
CryptoCarbon Ряд 1735
Веб-сайт
Twitter
24,690,718 CCRB
Купить / продать
Get Wallet
CryptoCarbon
CryptoCarbon Цена $0.04
$0.04
CryptoCarbon 24h Vol
$0
$0
CryptoCarbon Рейтинг Рынка $1,089,653
$1,089,653
24ч
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
сегодня CryptoCarbon цена в долларах США в настоящее время
0.0441
USD, и если он преобразуется в Bitcoin является
0.00000079
BTC. Всего 24,690,718 CCRB в настоящее время распространяются на рынке. CryptoCarbon цены в настоящее время испытывают изменение -2.30 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CryptoCarbon торгуется на Crypto Exchanges. Получить CryptoCarbon's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CryptoCarbon
символ
CCRB
алгоритм
BTC цена
0.00000079 BTC
BTC рынок
19 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
24,690,718 CCRB
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
Веб-сайт
Share CryptoCarbon Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-27 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0128100 | $0.0128500 | $0.0128000 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0133900 | $0.0134300 | $0.0133900 |
| 2021-04-07 | $0.0133400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-04-08 | $0.0129000 | $0.0128400 | $0.0129000 | $0.0128100 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0138000 | $0.0138000 | $0.0137600 |
| 2021-04-16 | $0.0145400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-04-17 | $0.0141300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-04-18 | $0.0138100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-04-19 | $0.0129400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-20 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-04-21 | $0.0129900 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-04-22 | $0.0123700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0113700 | $0.0113700 | $0.0112300 |
| 2021-04-30 | $0.0123200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-05-01 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-05-02 | $0.0133000 | $0.0132500 | $0.0133300 | $0.0132400 |
| 2021-06-18 | $0.008759 | $0.008241 | $0.008241 | $0.008241 |
| 2021-06-19 | $0.008241 | $0.008212 | $0.008242 | $0.008205 |
| 2021-06-21 | $0.008189 | $0.007280 | $0.007280 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007231 | $0.007304 | $0.007227 |
| 2021-06-26 | $0.007267 | $0.007431 | $0.007431 | $0.007431 |
| 2021-06-27 | $0.007431 | $0.007399 | $0.007436 | $0.007394 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007977 |
| 2021-07-04 | $0.007977 | $0.007964 | $0.007982 | $0.007963 |
| 2021-07-16 | $0.007330 | $0.007222 | $0.007222 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007228 | $0.007228 | $0.007206 |
| 2021-07-21 | $0.006853 | $0.007398 | $0.007398 | $0.007398 |
| 2021-07-22 | $0.007398 | $0.007362 | $0.007398 | $0.007336 |
| 2021-07-23 | $0.007429 | $0.007737 | $0.007737 | $0.007737 |
| 2021-07-24 | $0.007737 | $0.007713 | $0.007767 | $0.007697 |
| 2021-07-28 | $0.009084 | $0.009207 | $0.009207 | $0.009207 |
| 2021-07-29 | $0.009207 | $0.009174 | $0.009220 | $0.009173 |
| 2021-08-05 | $0.009140 | $0.009404 | $0.009404 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009374 | $0.009437 | $0.009371 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-20 | $0.0107600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-08-21 | $0.0113500 | $0.0113400 | $0.0113600 | $0.0113300 |
| 2021-08-24 | $0.0113900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-08-25 | $0.0109700 | $0.0110100 | $0.0110200 | $0.0109600 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-28 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0112200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-08-31 | $0.0108100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-09-01 | $0.0108500 | $0.0108100 | $0.0108500 | $0.0108000 |
| 2021-09-02 | $0.0112300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-03 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-09-04 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-09-05 | $0.0114900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-06 | $0.0119100 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-07 | $0.0121200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-09-08 | $0.0107800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.0106800 | $0.0106900 | $0.0106600 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-09-18 | $0.0108800 | $0.0108500 | $0.0108900 | $0.0108500 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.009873 | $0.009873 |
| 2021-09-21 | $0.009873 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0100300 | $0.0100400 | $0.0100000 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009851 | $0.009864 | $0.009850 |
| 2021-09-28 | $0.009703 | $0.009443 | $0.009443 | $0.009443 |
| 2021-09-29 | $0.009443 | $0.009435 | $0.009459 | $0.009429 |
| 2021-10-02 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-03 | $0.0109600 | $0.0109900 | $0.0110000 | $0.0109600 |
| 2021-10-12 | $0.0132200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-10-14 | $0.0131900 | $0.0132200 | $0.0132300 | $0.0131900 |
| 2021-10-20 | $0.0147900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-10-21 | $0.0151800 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-10-22 | $0.0143300 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-10-23 | $0.0139600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-10-24 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-10-25 | $0.0140000 | $0.0139800 | $0.0140200 | $0.0139700 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0141500 | $0.0141500 | $0.0141100 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0141500 | $0.0141400 | $0.0141600 | $0.0141400 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-11-17 | $0.0138300 | $0.0137600 | $0.0138500 | $0.0137600 |
| 2021-12-03 | $0.0130000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-04 | $0.0123400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-12-05 | $0.0113300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-12-06 | $0.0113400 | $0.0113600 | $0.0113900 | $0.0113400 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-12-08 | $0.0116500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-12-09 | $0.0116200 | $0.0116600 | $0.0116800 | $0.0116200 |
| 2021-12-20 | $0.0107400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-12-21 | $0.0107900 | $0.0108000 | $0.0108200 | $0.0107800 |
| 2021-12-24 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0115800 |
| 2021-12-28 | $0.0116600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-12-29 | $0.0109600 | $0.0109300 | $0.0109600 | $0.0109300 |
| 2022-01-04 | $0.0106800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-01-05 | $0.0105400 | $0.0105300 | $0.0105600 | $0.0105200 |
| 2022-01-06 | $0.0099890 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2022-01-07 | $0.0099120 | $0.009894 | $0.0099220 | $0.009887 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009610 | $0.009649 | $0.009610 |
| 2022-01-13 | $0.0101000 | $0.009792 | $0.009792 | $0.009792 |
| 2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-01-15 | $0.0099110 | $0.009898 | $0.0099340 | $0.009898 |
| 2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
| 2022-01-19 | $0.009746 | $0.009734 | $0.009756 | $0.009731 |
| 2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
| 2022-01-21 | $0.009360 | $0.009317 | $0.009363 | $0.009312 |
| 2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
| 2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
| 2022-01-25 | $0.008442 | $0.008426 | $0.008444 | $0.008407 |
| 2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
| 2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
| 2022-02-20 | $0.009225 | $0.009231 | $0.009233 | $0.009222 |
| 2022-02-25 | $0.008821 | $0.009027 | $0.009027 | $0.009027 |
| 2022-02-26 | $0.009027 | $0.009027 | $0.009027 | $0.008995 |
| 2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
| 2022-03-05 | $0.009006 | $0.008991 | $0.009011 | $0.008979 |
| 2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008821 | $0.008847 | $0.008819 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.008692 | $0.008697 | $0.008690 |
| 2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
| 2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.009462 | $0.009469 | $0.009459 |
| 2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
| 2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
| 2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
| 2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
| 2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
| 2022-03-23 | $0.009747 | $0.009744 | $0.009748 | $0.009735 |
| 2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-26 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-30 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2022-04-03 | $0.0105400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107000 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0099310 | $0.0099480 | $0.0099600 | $0.0099230 |
| 2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
| 2022-04-10 | $0.009837 | $0.009827 | $0.009842 | $0.009825 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
| 2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
| 2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-18 | $0.009128 | $0.009107 | $0.009128 | $0.009107 |
| Пара | обмен |
|---|---|
| CCRB/BTC | btcalpha |
| CCRB/BTC | ccex |
| CCRB/DOGE | ccex |
| CCRB/LTC | ccex |
| CCRB/USD | ccex |
| CCRB/BTC | cryptocarbon |
| CCRB/ETH | cryptocarbon |
| CCRB/USD | cryptocarbon |
| CCRB/BTC | livecoin |
| CCRB/ETH | livecoin |
описание
описание
CryptoCarbon is an Ethereum-based token issued using the EToken Protocol, which is a set of Ethereum smart contracts. It has a adjustable token supply. CryptoCarbon is backed by CRYPTOCARBON GLOBAL LTD and it is currently accepted for many services and products sold by a UK based company BEE-ONE UK LTD.
| Полное имя | CryptoCarbon (CCRB) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://ccrb.io/ |
| Твиттер | @CryptoCarbon |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 24,690,718 CCRB |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения