KEK
CryptoKek Järg 2929
Veebisait
Twitter
0 KEK
Osta / Müü
Get Wallet
CryptoKek
CryptoKek Hind $0.14
$0.14
CryptoKek 24h Vol
$518,336
$518,336
CryptoKek Turuosa ülempiirid $0
$0
24h turumaht
9 BTC 1 H
3.87 %
24 H
-9.08 %
7 d
-27.78 %
Täna CryptoKek USA dollarites on praegu hind
0.1351
USD, ja kui see on muudetud Bitcoin on
0.00000242
BTC. Kogusumma N/A praegu ringlusse turul. CryptoKek hinnad muutuvad praegu -9.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars CryptoKek on kaubeldatud Krüptovahetused. Hangi CryptoKek's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CryptoKek
Sümbol
KEK
Algoritm
POS 2.0
BTC Hind
0.00000242 BTC
BTC Turg
0 BTC
BTC 24h Vol
9 BTC
Kokku hangitud münte
0 KEK
1h
3.87 %
24h
-9.08 %
7d
-27.78 %
Twitter
Veebisait
Share CryptoKek Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-28 | $0.1615000 | $0.0275100 | $0.1684000 | $0.0140300 |
| 2017-07-29 | $0.0275100 | $0.0452400 | $0.0738 | $0.0267900 |
| 2017-07-30 | $0.0452400 | $0.0545 | $0.0545 | $0.0373800 |
| 2017-07-31 | $0.0545 | $0.0577 | $0.0980 | $0.0525 |
| 2017-08-01 | $0.0577 | $0.0525 | $0.0673 | $0.0444500 |
| 2017-08-02 | $0.0525 | $0.0639 | $0.0783 | $0.0449200 |
| 2017-08-03 | $0.0639 | $0.0624 | $0.0688 | $0.0537 |
| 2017-08-04 | $0.0624 | $0.0668 | $0.0794 | $0.0594 |
| 2017-08-05 | $0.0668 | $0.0879 | $0.0879 | $0.0674 |
| 2017-08-06 | $0.0879 | $0.0867 | $0.0892 | $0.0783 |
| 2017-08-07 | $0.0867 | $0.0775 | $0.0923 | $0.0728 |
| 2017-08-08 | $0.0775 | $0.0793 | $0.0936 | $0.0781 |
| 2017-08-09 | $0.0793 | $0.0676 | $0.0837 | $0.0649 |
| 2017-08-10 | $0.0676 | $0.0698 | $0.0722 | $0.0652 |
| 2017-08-11 | $0.0698 | $0.0457200 | $0.0744 | $0.0456800 |
| 2017-08-12 | $0.0457200 | $0.0553 | $0.0673 | $0.0425900 |
| 2017-08-13 | $0.0553 | $0.0528 | $0.0581 | $0.0337200 |
| 2017-08-14 | $0.0528 | $0.0707 | $0.0864 | $0.0541 |
| 2017-08-15 | $0.0707 | $0.0680 | $0.0781 | $0.0680 |
| 2017-08-16 | $0.0680 | $0.0658 | $0.0720 | $0.0373800 |
| 2017-08-17 | $0.0658 | $0.0592 | $0.0642 | $0.0470700 |
| 2017-08-18 | $0.0592 | $0.0466400 | $0.0610 | $0.0394500 |
| 2017-08-19 | $0.0466400 | $0.0668 | $0.0668 | $0.0471500 |
| 2017-08-20 | $0.0668 | $0.0655 | $0.0732 | $0.0595 |
| 2017-08-21 | $0.0655 | $0.0718 | $0.0718 | $0.0628 |
| 2017-08-22 | $0.0718 | $0.0729 | $0.0773 | $0.0614 |
| 2017-08-23 | $0.0729 | $0.0618 | $0.0738 | $0.0618 |
| 2017-08-24 | $0.0618 | $0.0707 | $0.0707 | $0.0600 |
| 2017-08-25 | $0.0707 | $0.0721 | $0.0793 | $0.0615 |
| 2017-08-26 | $0.0721 | $0.0719 | $0.0742 | $0.0626 |
| 2017-08-27 | $0.0719 | $0.0558 | $0.0718 | $0.0454600 |
| 2017-08-28 | $0.0558 | $0.0590 | $0.0632 | $0.0493500 |
| 2017-08-29 | $0.0590 | $0.0471200 | $0.0618 | $0.0459700 |
| 2017-08-30 | $0.0471200 | $0.0476600 | $0.0554 | $0.0458300 |
| 2017-08-31 | $0.0476600 | $0.0465500 | $0.0516 | $0.0403000 |
| 2017-09-01 | $0.0465500 | $0.0446900 | $0.0483800 | $0.0418400 |
| 2017-09-02 | $0.0397700 | $0.0680 | $0.0686 | $0.0368200 |
| 2017-09-03 | $0.0680 | $0.0701 | $0.0931 | $0.0525 |
| 2017-09-04 | $0.0701 | $0.0522 | $0.0648 | $0.0520 |
| 2017-09-05 | $0.0522 | $0.0645 | $0.0758 | $0.0533 |
| 2017-09-06 | $0.0645 | $0.0736 | $0.0738 | $0.0605 |
| 2017-09-07 | $0.0736 | $0.0584 | $0.0739 | $0.0584 |
| 2017-09-08 | $0.0590 | $0.0477200 | $0.0561 | $0.0437800 |
| 2017-09-09 | $0.0477200 | $0.0597 | $0.0600 | $0.0469900 |
| 2017-09-10 | $0.0596 | $0.0637 | $0.0738 | $0.0526 |
| 2017-09-11 | $0.0637 | $0.0843 | $0.0843 | $0.0588 |
| 2017-09-12 | $0.0843 | $0.0742 | $0.0832 | $0.0668 |
| 2017-09-13 | $0.0742 | $0.0564 | $0.0701 | $0.0562 |
| 2017-09-14 | $0.0564 | $0.0452100 | $0.0587 | $0.0390100 |
| 2017-09-15 | $0.0452100 | $0.0530 | $0.0530 | $0.0468700 |
| 2017-09-16 | $0.0530 | $0.0526 | $0.0581 | $0.0467200 |
| 2017-09-17 | $0.0526 | $0.0604 | $0.0604 | $0.0487400 |
| 2017-09-18 | $0.0604 | $0.0727 | $0.0780 | $0.0574 |
| 2017-09-19 | $0.0727 | $0.0693 | $0.0737 | $0.0601 |
| 2017-09-20 | $0.0693 | $0.0662 | $0.0689 | $0.0583 |
| 2017-09-21 | $0.0662 | $0.0651 | $0.0651 | $0.0610 |
| 2017-09-22 | $0.0651 | $0.0648 | $0.0648 | $0.0540 |
| 2017-09-23 | $0.0648 | $0.0592 | $0.0682 | $0.0569 |
| 2017-09-24 | $0.0592 | $0.0683 | $0.0709 | $0.0573 |
| 2017-09-25 | $0.0683 | $0.0712 | $0.0759 | $0.0701 |
| 2017-09-26 | $0.0712 | $0.0703 | $0.0745 | $0.0696 |
| 2017-09-27 | $0.0703 | $0.0800 | $0.0879 | $0.0701 |
| 2017-09-28 | $0.0800 | $0.0797 | $0.0851 | $0.0658 |
| 2017-09-29 | $0.0797 | $0.0807 | $0.0833 | $0.0751 |
| 2017-09-30 | $0.0807 | $0.0740 | $0.0848 | $0.0739 |
| 2017-10-01 | $0.0740 | $0.0684 | $0.0749 | $0.0588 |
| 2017-10-02 | $0.0684 | $0.0612 | $0.0684 | $0.0588 |
| 2017-10-03 | $0.0612 | $0.0731 | $0.0731 | $0.0600 |
| 2017-10-04 | $0.0731 | $0.0645 | $0.0715 | $0.0645 |
| 2017-10-05 | $0.0645 | $0.0551 | $0.0660 | $0.0441700 |
| 2017-10-06 | $0.0551 | $0.0633 | $0.0656 | $0.0558 |
| 2017-10-07 | $0.0633 | $0.0623 | $0.0661 | $0.0623 |
| 2017-10-08 | $0.0623 | $0.0598 | $0.0648 | $0.0598 |
| 2017-10-09 | $0.0598 | $0.0631 | $0.0631 | $0.0573 |
| 2017-10-10 | $0.0631 | $0.0572 | $0.0636 | $0.0482100 |
| 2017-10-11 | $0.0572 | $0.0606 | $0.0708 | $0.0579 |
| 2017-10-12 | $0.0606 | $0.0687 | $0.0820 | $0.0683 |
| 2017-10-13 | $0.0763 | $0.0793 | $0.0793 | $0.0792 |
| 2017-10-14 | $0.0793 | $0.0818 | $0.0819 | $0.0816 |
| 2017-10-15 | $0.0818 | $0.0748 | $0.0838 | $0.0729 |
| 2017-10-16 | $0.0743 | $0.0691 | $0.0754 | $0.0691 |
| 2017-10-17 | $0.0693 | $0.0657 | $0.0674 | $0.0587 |
| 2017-10-18 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2017-10-19 | $0.0724 | $0.0684 | $0.0769 | $0.0605 |
| 2017-10-20 | $0.0670 | $0.0640 | $0.0704 | $0.0599 |
| 2017-10-21 | $0.0604 | $0.0601 | $0.0606 | $0.0523 |
| 2017-10-22 | $0.0601 | $0.0595 | $0.0731 | $0.0491200 |
| 2017-10-23 | $0.0595 | $0.0549 | $0.0596 | $0.0485300 |
| 2017-10-24 | $0.0550 | $0.0487400 | $0.0513 | $0.0452600 |
| 2017-10-25 | $0.0487400 | $0.0542 | $0.0542 | $0.0507 |
| 2017-10-26 | $0.0581 | $0.0597 | $0.0598 | $0.0597 |
| 2017-10-27 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2017-10-28 | $0.0585 | $0.0526 | $0.0581 | $0.0526 |
| 2017-10-29 | $0.0497600 | $0.0534 | $0.0627 | $0.0521 |
| 2017-10-30 | $0.0536 | $0.0614 | $0.0625 | $0.0533 |
| 2017-10-31 | $0.0669 | $0.0817 | $0.0821 | $0.0645 |
| 2017-11-01 | $0.0759 | $0.0809 | $0.0823 | $0.0654 |
| 2017-11-02 | $0.0809 | $0.0667 | $0.0844 | $0.0594 |
| 2017-11-03 | $0.0592 | $0.0672 | $0.0706 | $0.0603 |
| 2017-11-04 | $0.0715 | $0.0664 | $0.0737 | $0.0626 |
| 2017-11-05 | $0.0714 | $0.0689 | $0.0719 | $0.0665 |
| 2017-11-06 | $0.0668 | $0.0660 | $0.0670 | $0.0626 |
| 2017-11-07 | $0.0665 | $0.0676 | $0.0678 | $0.0676 |
| 2017-11-08 | $0.0676 | $0.0712 | $0.0720 | $0.0704 |
| 2017-11-09 | $0.0712 | $0.0677 | $0.0698 | $0.0677 |
| 2017-11-10 | $0.0677 | $0.0648 | $0.0649 | $0.0624 |
| 2017-11-11 | $0.0657 | $0.0657 | $0.0668 | $0.0620 |
| 2017-11-12 | $0.0657 | $0.0647 | $0.0682 | $0.0609 |
| 2017-11-13 | $0.0647 | $0.0770 | $0.0770 | $0.0711 |
| 2017-11-14 | $0.0770 | $0.0817 | $0.0817 | $0.0729 |
| 2017-11-15 | $0.0817 | $0.0917 | $0.0958 | $0.0874 |
| 2017-11-16 | $0.0917 | $0.0864 | $0.1053000 | $0.0864 |
| 2017-11-17 | $0.0864 | $0.0770 | $0.0859 | $0.0770 |
| 2017-11-18 | $0.0770 | $0.0840 | $0.0856 | $0.0778 |
| 2017-11-19 | $0.0840 | $0.0907 | $0.0988 | $0.0869 |
| 2017-11-20 | $0.0907 | $0.0949 | $0.0949 | $0.0906 |
| 2017-11-21 | $0.0949 | $0.0954 | $0.1001000 | $0.0928 |
| 2017-11-22 | $0.0943 | $0.0896 | $0.0959 | $0.0866 |
| 2017-11-23 | $0.0896 | $0.0909 | $0.0946 | $0.0841 |
| 2017-11-24 | $0.0943 | $0.0880 | $0.0965 | $0.0871 |
| 2017-11-25 | $0.0886 | $0.1001000 | $0.1001000 | $0.0938 |
| 2017-11-26 | $0.1001000 | $0.0978 | $0.1081000 | $0.0977 |
| 2017-11-27 | $0.0978 | $0.1031000 | $0.1048000 | $0.0971 |
| 2017-11-28 | $0.0972 | $0.0964 | $0.0990 | $0.0922 |
| 2017-11-29 | $0.0964 | $0.0835 | $0.0957 | $0.0832 |
| 2017-11-30 | $0.0836 | $0.0846 | $0.0846 | $0.0843 |
| 2017-12-01 | $0.0846 | $0.0917 | $0.0923 | $0.0910 |
| 2017-12-02 | $0.0917 | $0.0921 | $0.0928 | $0.0915 |
| 2017-12-03 | $0.0921 | $0.1007000 | $0.1008000 | $0.0942 |
| 2017-12-04 | $0.1006000 | $0.1046000 | $0.1059000 | $0.1023000 |
| 2017-12-05 | $0.1046000 | $0.1206000 | $0.1206000 | $0.1050000 |
| 2017-12-06 | $0.1206000 | $0.1367000 | $0.1427000 | $0.1346000 |
| 2017-12-07 | $0.1367000 | $0.1390000 | $0.1675000 | $0.1274000 |
| 2017-12-08 | $0.1392000 | $0.1123000 | $0.1324000 | $0.0963 |
| 2017-12-09 | $0.1123000 | $0.1015000 | $0.1042000 | $0.0891 |
| 2017-12-10 | $0.1015000 | $0.1083000 | $0.1102000 | $0.0974 |
| 2017-12-11 | $0.1083000 | $0.1068000 | $0.1203000 | $0.0872 |
| 2017-12-12 | $0.1068000 | $0.1423000 | $0.1503000 | $0.1090000 |
| 2017-12-13 | $0.1423000 | $0.1215000 | $0.1357000 | $0.0981 |
| 2017-12-14 | $0.1272000 | $0.1308000 | $0.1342000 | $0.1286000 |
| 2017-12-15 | $0.1308000 | $0.1296000 | $0.1398000 | $0.1275000 |
| 2017-12-16 | $0.1295000 | $0.1548000 | $0.1548000 | $0.1424000 |
| 2017-12-17 | $0.1548000 | $0.1579000 | $0.1600000 | $0.1525000 |
| 2017-12-18 | $0.1579000 | $0.1594000 | $0.1594000 | $0.1442000 |
| 2017-12-19 | $0.1662000 | $0.1575000 | $0.1575000 | $0.1495000 |
| 2017-12-20 | $0.1563000 | $0.1478000 | $0.1480000 | $0.1439000 |
| 2017-12-21 | $0.1478000 | $0.1407000 | $0.1671000 | $0.1398000 |
| 2017-12-22 | $0.1402000 | $0.1245000 | $0.1268000 | $0.1213000 |
| 2017-12-23 | $0.1245000 | $0.1317000 | $0.1320000 | $0.1221000 |
| 2017-12-24 | $0.1247000 | $0.1310000 | $0.1310000 | $0.1172000 |
| 2017-12-25 | $0.1310000 | $0.1382000 | $0.1383000 | $0.1168000 |
| 2017-12-26 | $0.1382000 | $0.1494000 | $0.1574000 | $0.1273000 |
| 2017-12-27 | $0.1495000 | $0.1542000 | $0.1619000 | $0.1392000 |
| 2017-12-28 | $0.1542000 | $0.1362000 | $0.1440000 | $0.1362000 |
| 2017-12-29 | $0.1362000 | $0.1701000 | $0.2159000 | $0.1362000 |
| 2017-12-30 | $0.1701000 | $0.1422000 | $0.1798000 | $0.1391000 |
| 2017-12-31 | $0.1422000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-01-01 | $0.1572000 | $0.1613000 | $0.1788000 | $0.1479000 |
| 2018-01-02 | $0.1487000 | $0.1406000 | $0.1804000 | $0.1343000 |
| 2018-01-03 | $0.1495000 | $0.1454000 | $0.1547000 | $0.1447000 |
| 2018-01-04 | $0.1454000 | $0.1630000 | $0.1746000 | $0.1456000 |
| 2018-01-05 | $0.1630000 | $0.1697000 | $0.1950000 | $0.1695000 |
| 2018-01-06 | $0.1789000 | $0.3598000 | $0.3606000 | $0.1544000 |
| 2018-01-07 | $0.3598000 | $0.4802000 | $0.4851000 | $0.2679000 |
| 2018-01-08 | $0.4804000 | $0.3931000 | $0.4568000 | $0.3070000 |
| 2018-01-09 | $0.3894000 | $0.3237000 | $0.3935000 | $0.3041000 |
| 2018-01-10 | $0.3237000 | $0.2424000 | $0.4467000 | $0.1941000 |
| 2018-01-11 | $0.2978000 | $0.2936000 | $0.4152000 | $0.2413000 |
| 2018-01-12 | $0.2936000 | $0.3799000 | $0.4161000 | $0.3053000 |
| 2018-01-13 | $0.3799000 | $0.3988000 | $0.4700000 | $0.3910000 |
| 2018-01-14 | $0.3988000 | $0.3410000 | $0.4092000 | $0.3410000 |
| 2018-01-15 | $0.3410000 | $0.3829000 | $0.4088000 | $0.3408000 |
| 2018-01-16 | $0.3830000 | $0.2666000 | $0.3169000 | $0.2262000 |
| 2018-01-17 | $0.2666000 | $0.2566000 | $0.2927000 | $0.1678000 |
| 2018-01-18 | $0.2566000 | $0.2994000 | $0.3743000 | $0.2314000 |
| 2018-01-19 | $0.2982000 | $0.2592000 | $0.3075000 | $0.2302000 |
| 2018-01-20 | $0.2592000 | $0.2876000 | $0.2876000 | $0.2718000 |
| 2018-01-21 | $0.2876000 | $0.2591000 | $0.2599000 | $0.2356000 |
| 2018-01-22 | $0.2540000 | $0.2206000 | $0.2422000 | $0.2206000 |
| 2018-01-23 | $0.2206000 | $0.2032000 | $0.2215000 | $0.2030000 |
| 2018-01-24 | $0.2031000 | $0.2639000 | $0.2639000 | $0.2137000 |
| 2018-01-25 | $0.2639000 | $0.2228000 | $0.2623000 | $0.1920000 |
| 2018-01-26 | $0.2228000 | $0.2000000 | $0.2220000 | $0.2000000 |
| 2018-01-27 | $0.2000000 | $0.2078000 | $0.2167000 | $0.2063000 |
| 2018-01-28 | $0.2078000 | $0.2190000 | $0.2295000 | $0.2039000 |
| 2018-01-29 | $0.2190000 | $0.2079000 | $0.2146000 | $0.2045000 |
| 2018-01-30 | $0.2079000 | $0.1971000 | $0.1971000 | $0.1870000 |
| 2018-01-31 | $0.1971000 | $0.1942000 | $0.1994000 | $0.1854000 |
| 2018-02-01 | $0.1942000 | $0.1820000 | $0.1820000 | $0.1580000 |
| 2018-02-02 | $0.1820000 | $0.1999000 | $0.2129000 | $0.1743000 |
| 2018-02-03 | $0.2000000 | $0.1707000 | $0.2085000 | $0.1620000 |
| 2018-02-04 | $0.1707000 | $0.1598000 | $0.1676000 | $0.1516000 |
| 2018-02-05 | $0.1598000 | $0.1214000 | $0.1349000 | $0.1214000 |
| 2018-02-06 | $0.1214000 | $0.1350000 | $0.1363000 | $0.1348000 |
| 2018-02-07 | $0.1350000 | $0.1594000 | $0.1624000 | $0.1331000 |
| 2018-02-08 | $0.1595000 | $0.1684000 | $0.1735000 | $0.1684000 |
| 2018-02-09 | $0.1684000 | $0.1565000 | $0.1773000 | $0.1522000 |
| 2018-02-10 | $0.1565000 | $0.1581000 | $0.1581000 | $0.1542000 |
| 2018-02-11 | $0.1581000 | $0.1432000 | $0.1531000 | $0.1375000 |
| 2018-02-12 | $0.1432000 | $0.1631000 | $0.1631000 | $0.1556000 |
| 2018-02-13 | $0.1631000 | $0.1459000 | $0.1565000 | $0.1459000 |
| 2018-02-14 | $0.1459000 | $0.1616000 | $0.1620000 | $0.1614000 |
| 2018-02-15 | $0.1616000 | $0.1907000 | $0.2005000 | $0.1710000 |
| 2018-02-16 | $0.2003000 | $0.1971000 | $0.2036000 | $0.1971000 |
| 2018-02-17 | $0.1971000 | $0.2219000 | $0.2219000 | $0.2146000 |
| 2018-02-18 | $0.2219000 | $0.1980000 | $0.2188000 | $0.1911000 |
| 2018-02-19 | $0.1980000 | $0.2197000 | $0.2345000 | $0.2126000 |
| 2018-02-20 | $0.2197000 | $0.1916000 | $0.2212000 | $0.1916000 |
| 2018-02-21 | $0.1916000 | $0.1981000 | $0.1981000 | $0.1784000 |
| 2018-02-22 | $0.1981000 | $0.1851000 | $0.1861000 | $0.1676000 |
| 2018-02-23 | $0.1851000 | $0.1676000 | $0.1913000 | $0.1674000 |
| 2018-02-24 | $0.1676000 | $0.1650000 | $0.1747000 | $0.1582000 |
| 2018-02-25 | $0.1650000 | $0.1636000 | $0.1640000 | $0.1634000 |
| 2018-02-26 | $0.1636000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-02-27 | $0.1758000 | $0.1954000 | $0.1954000 | $0.1803000 |
| 2018-02-28 | $0.1954000 | $0.1860000 | $0.2051000 | $0.1810000 |
| 2018-03-01 | $0.1860000 | $0.2184000 | $0.2186000 | $0.1858000 |
| 2018-03-02 | $0.2184000 | $0.2158000 | $0.2206000 | $0.1918000 |
| 2018-03-03 | $0.2046000 | $0.2293000 | $0.2293000 | $0.2125000 |
| 2018-03-04 | $0.2293000 | $0.1958000 | $0.2301000 | $0.1956000 |
| 2018-03-05 | $0.1958000 | $0.1951000 | $0.2174000 | $0.1945000 |
| 2018-03-06 | $0.1951000 | $0.1825000 | $0.1844000 | $0.1825000 |
| 2018-03-07 | $0.1825000 | $0.1618000 | $0.1688000 | $0.1618000 |
| 2018-03-08 | $0.1618000 | $0.1529000 | $0.1529000 | $0.1519000 |
| 2018-03-09 | $0.1529000 | $0.1573000 | $0.1633000 | $0.1518000 |
| 2018-03-10 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1496000 |
| 2018-03-11 | $0.1577000 | $0.1634000 | $0.1785000 | $0.1634000 |
| 2018-03-12 | $0.1634000 | $0.1554000 | $0.1569000 | $0.1554000 |
| 2018-03-13 | $0.1554000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2018-03-14 | $0.1557000 | $0.1234000 | $0.1398000 | $0.1234000 |
| 2018-03-15 | $0.1234000 | $0.1126000 | $0.1242000 | $0.1126000 |
| 2018-03-16 | $0.1124000 | $0.1127000 | $0.1143000 | $0.1100000 |
| 2018-03-17 | $0.1127000 | $0.0994100 | $0.1072000 | $0.0994100 |
| 2018-03-18 | $0.0994000 | $0.1063000 | $0.1063000 | $0.1035000 |
| 2018-03-19 | $0.1063000 | $0.1313000 | $0.1423000 | $0.1087000 |
| 2018-03-20 | $0.1281000 | $0.1162000 | $0.1325000 | $0.1162000 |
| 2018-03-21 | $0.1162000 | $0.1132000 | $0.1287000 | $0.1132000 |
| 2018-03-22 | $0.1132000 | $0.1196000 | $0.1196000 | $0.1108000 |
| 2018-03-23 | $0.1196000 | $0.1139000 | $0.1225000 | $0.1136000 |
| 2018-03-24 | $0.1139000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2018-03-25 | $0.1075000 | $0.1065000 | $0.1067000 | $0.1065000 |
| 2018-03-26 | $0.1065000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-03-27 | $0.1025000 | $0.0982 | $0.0984 | $0.0982 |
| 2018-03-28 | $0.0982 | $0.1010000 | $0.1010000 | $0.1001000 |
| 2018-03-29 | $0.1010000 | $0.0894 | $0.0911 | $0.0894 |
| 2018-03-30 | $0.0894 | $0.0962 | $0.1051000 | $0.0862 |
| 2018-03-31 | $0.0962 | $0.0938 | $0.1003000 | $0.0903 |
| 2018-04-01 | $0.0908 | $0.1550000 | $0.2146000 | $0.0893 |
| 2018-04-02 | $0.1380000 | $0.1337000 | $0.1699000 | $0.1264000 |
| 2018-04-03 | $0.1337000 | $0.1446000 | $0.1489000 | $0.1382000 |
| 2018-04-04 | $0.1446000 | $0.1303000 | $0.1393000 | $0.1295000 |
| 2018-04-05 | $0.1303000 | $0.1304000 | $0.1479000 | $0.1291000 |
| 2018-04-06 | $0.1304000 | $0.1354000 | $0.1357000 | $0.1253000 |
| 2018-04-07 | $0.1354000 | $0.1396000 | $0.1415000 | $0.1378000 |
| 2018-04-08 | $0.1396000 | $0.1637000 | $0.1902000 | $0.1416000 |
| 2018-04-09 | $0.1637000 | $0.1568000 | $0.1731000 | $0.1509000 |
| 2018-04-10 | $0.1568000 | $0.1579000 | $0.1587000 | $0.1527000 |
| 2018-04-11 | $0.1579000 | $0.1612000 | $0.1612000 | $0.1591000 |
| 2018-04-12 | $0.1684000 | $0.1743000 | $0.1965000 | $0.1743000 |
| 2018-04-13 | $0.1743000 | $0.1738000 | $0.1773000 | $0.1737000 |
| 2018-04-14 | $0.1738000 | $0.1797000 | $0.1797000 | $0.1597000 |
| 2018-04-15 | $0.1797000 | $0.1896000 | $0.1896000 | $0.1676000 |
| 2018-04-16 | $0.1896000 | $0.1737000 | $0.1829000 | $0.1653000 |
| 2018-04-17 | $0.1737000 | $0.1628000 | $0.1743000 | $0.1585000 |
| 2018-04-18 | $0.1628000 | $0.1887000 | $0.1887000 | $0.1646000 |
| 2018-04-19 | $0.1887000 | $0.1806000 | $0.1913000 | $0.1671000 |
| 2018-04-20 | $0.1806000 | $0.1848000 | $0.1932000 | $0.1848000 |
| 2018-04-21 | $0.1848000 | $0.1894000 | $0.1964000 | $0.1860000 |
| 2018-04-22 | $0.1894000 | $0.2035000 | $0.2035000 | $0.1871000 |
| 2018-04-23 | $0.2035000 | $0.2082000 | $0.2082000 | $0.1904000 |
| 2018-04-24 | $0.2081000 | $0.1955000 | $0.2241000 | $0.1955000 |
| 2018-04-25 | $0.1956000 | $0.2061000 | $0.2061000 | $0.1797000 |
| 2018-04-26 | $0.2061000 | $0.2045000 | $0.2227000 | $0.1881000 |
| 2018-04-27 | $0.2046000 | $0.1822000 | $0.1969000 | $0.1798000 |
| 2018-04-28 | $0.1822000 | $0.2232000 | $0.2232000 | $0.1906000 |
| 2018-04-29 | $0.2232000 | $0.2257000 | $0.2257000 | $0.1983000 |
| 2018-04-30 | $0.2257000 | $0.1986000 | $0.2219000 | $0.1954000 |
| 2018-05-01 | $0.1986000 | $0.2134000 | $0.2134000 | $0.1949000 |
| 2018-05-02 | $0.1953000 | $0.2167000 | $0.2167000 | $0.1986000 |
| 2018-05-03 | $0.1986000 | $0.2005000 | $0.2096000 | $0.1955000 |
| 2018-05-04 | $0.1940000 | $0.2032000 | $0.2037000 | $0.1930000 |
| 2018-05-05 | $0.1817000 | $0.1928000 | $0.1928000 | $0.1839000 |
| 2018-05-06 | $0.1928000 | $0.1867000 | $0.1888000 | $0.1803000 |
| 2018-05-07 | $0.1867000 | $0.1845000 | $0.1858000 | $0.1752000 |
| 2018-05-08 | $0.1752000 | $0.1711000 | $0.1718000 | $0.1711000 |
| 2018-05-09 | $0.1713000 | $0.1730000 | $0.1737000 | $0.1730000 |
| 2018-05-10 | $0.1761000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2018-05-11 | $0.1735000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2018-05-12 | $0.1617000 | $0.1665000 | $0.1665000 | $0.1578000 |
| 2018-05-13 | $0.1665000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-05-14 | $0.1619000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-05-15 | $0.1612000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2018-05-16 | $0.1576000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-05-17 | $0.1551000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-05-18 | $0.1500000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2018-05-19 | $0.1531000 | $0.1595000 | $0.1595000 | $0.1531000 |
| 2018-05-20 | $0.1619000 | $0.1631000 | $0.1812000 | $0.1586000 |
| 2018-05-21 | $0.1633000 | $0.1609000 | $0.1612000 | $0.1609000 |
| 2018-05-22 | $0.1637000 | $0.1532000 | $0.1574000 | $0.1532000 |
| 2018-05-23 | $0.1484000 | $0.1393000 | $0.1492000 | $0.1393000 |
| 2018-05-24 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1407000 |
| 2018-05-25 | $0.1408000 | $0.1473000 | $0.1473000 | $0.1387000 |
| 2018-05-26 | $0.1452000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-05-27 | $0.1449000 | $0.1293000 | $0.1450000 | $0.1293000 |
| 2018-05-28 | $0.1282000 | $0.1424000 | $0.1495000 | $0.1239000 |
| 2018-05-29 | $0.1686000 | $0.1662000 | $0.1771000 | $0.1662000 |
| 2018-05-30 | $0.1662000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2018-05-31 | $0.1643000 | $0.1426000 | $0.1667000 | $0.1426000 |
| 2018-06-01 | $0.1430000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-06-02 | $0.1668000 | $0.1506000 | $0.1693000 | $0.1506000 |
| 2018-06-03 | $0.1616000 | $0.1572000 | $0.1715000 | $0.1572000 |
| 2018-06-04 | $0.1791000 | $0.1430000 | $0.1741000 | $0.1430000 |
| 2018-06-05 | $0.1430000 | $0.1486000 | $0.1486000 | $0.1454000 |
| 2018-06-06 | $0.1486000 | $0.1479000 | $0.1493000 | $0.1479000 |
| 2018-06-07 | $0.1479000 | $0.1468000 | $0.1641000 | $0.1468000 |
| 2018-06-08 | $0.1468000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2018-06-09 | $0.1455000 | $0.1432000 | $0.1439000 | $0.1432000 |
| 2018-06-10 | $0.1432000 | $0.1187000 | $0.1335000 | $0.1187000 |
| 2018-06-11 | $0.1187000 | $0.1086000 | $0.1312000 | $0.1086000 |
| 2018-06-12 | $0.1090000 | $0.1038000 | $0.1049000 | $0.1037000 |
| 2018-06-13 | $0.0931 | $0.0895 | $0.0896 | $0.0895 |
| 2018-06-14 | $0.0733 | $0.0805 | $0.0805 | $0.0771 |
| 2018-06-15 | $0.0844 | $0.0656 | $0.0819 | $0.0656 |
| 2018-06-16 | $0.0711 | $0.0728 | $0.0728 | $0.0701 |
| 2018-06-17 | $0.0728 | $0.0710 | $0.0827 | $0.0710 |
| 2018-06-18 | $0.0710 | $0.0739 | $0.0739 | $0.0739 |
| 2018-06-19 | $0.0739 | $0.0744 | $0.0745 | $0.0742 |
| 2018-06-20 | $0.0744 | $0.0746 | $0.0746 | $0.0746 |
| 2018-06-21 | $0.0746 | $0.0832 | $0.0832 | $0.0741 |
| 2018-06-22 | $0.0807 | $0.0726 | $0.0726 | $0.0726 |
| 2018-06-23 | $0.0726 | $0.0740 | $0.0740 | $0.0740 |
| 2018-06-24 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2018-06-25 | $0.0738 | $0.0751 | $0.0751 | $0.0751 |
| 2018-06-26 | $0.0751 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-27 | $0.0690 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-28 | $0.0696 | $0.0704 | $0.0704 | $0.0665 |
| 2018-06-29 | $0.0705 | $0.0766 | $0.0766 | $0.0736 |
| 2018-06-30 | $0.0736 | $0.0790 | $0.0791 | $0.0752 |
| 2018-07-01 | $0.0790 | $0.0784 | $0.0784 | $0.0784 |
| 2018-07-02 | $0.0785 | $0.0818 | $0.0818 | $0.0818 |
| 2018-07-03 | $0.0819 | $0.0753 | $0.0805 | $0.0753 |
| 2018-07-04 | $0.0753 | $0.0763 | $0.0763 | $0.0763 |
| 2018-07-05 | $0.0762 | $0.0756 | $0.0756 | $0.0756 |
| 2018-07-06 | $0.0809 | $0.0817 | $0.0817 | $0.0817 |
| 2018-07-07 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2018-07-08 | $0.0791 | $0.0830 | $0.0830 | $0.0785 |
| 2018-07-09 | $0.0830 | $0.0808 | $0.0825 | $0.0808 |
| 2018-07-10 | $0.0808 | $0.0764 | $0.0781 | $0.0764 |
| 2018-07-11 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2018-07-12 | $0.0775 | $0.0729 | $0.0758 | $0.0729 |
| 2018-07-13 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2018-07-14 | $0.0771 | $0.0730 | $0.0776 | $0.0730 |
| 2018-07-15 | $0.0730 | $0.0741 | $0.0741 | $0.0741 |
| 2018-07-16 | $0.0741 | $0.0785 | $0.0785 | $0.0785 |
| 2018-07-17 | $0.0785 | $0.0853 | $0.0853 | $0.0853 |
| 2018-07-18 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2018-07-19 | $0.0859 | $0.0870 | $0.0871 | $0.0870 |
| 2018-07-20 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2018-07-21 | $0.0854 | $0.0862 | $0.0862 | $0.0862 |
| 2018-07-22 | $0.0862 | $0.0861 | $0.0861 | $0.0861 |
| 2018-07-23 | $0.0839 | $0.0891 | $0.0925 | $0.0875 |
| 2018-07-24 | $0.0891 | $0.0952 | $0.0969 | $0.0952 |
| 2018-07-25 | $0.0952 | $0.0771 | $0.0927 | $0.0754 |
| 2018-07-26 | $0.0771 | $0.0714 | $0.0749 | $0.0714 |
| 2018-07-27 | $0.0714 | $0.0679 | $0.0737 | $0.0573 |
| 2018-07-28 | $0.0679 | $0.0657 | $0.0683 | $0.0530 |
| 2018-07-29 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-30 | $0.0656 | $0.0580 | $0.0652 | $0.0580 |
| 2018-07-31 | $0.0580 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-01 | $0.0549 | $0.0575 | $0.0575 | $0.0540 |
| 2018-08-02 | $0.0575 | $0.0569 | $0.0569 | $0.0569 |
| 2018-08-03 | $0.0569 | $0.0523 | $0.0560 | $0.0523 |
| 2018-08-04 | $0.0523 | $0.0473700 | $0.0497600 | $0.0473700 |
| 2018-08-05 | $0.0526 | $0.0455600 | $0.0528 | $0.0455600 |
| 2018-08-06 | $0.0455700 | $0.0501 | $0.0508 | $0.0449400 |
| 2018-08-07 | $0.0501 | $0.0433000 | $0.0501 | $0.0433000 |
| 2018-08-08 | $0.0433000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2018-08-09 | $0.0404800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-08-10 | $0.0421400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-08-11 | $0.0396200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2018-08-12 | $0.0402000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2018-08-13 | $0.0407800 | $0.0375800 | $0.0404000 | $0.0375800 |
| 2018-08-14 | $0.0375800 | $0.0372000 | $0.0372600 | $0.0372000 |
| 2018-08-15 | $0.0310000 | $0.0358300 | $0.0379000 | $0.0313700 |
| 2018-08-16 | $0.0358300 | $0.0316200 | $0.0361100 | $0.0316200 |
| 2018-08-17 | $0.0316200 | $0.0339400 | $0.0339400 | $0.0329600 |
| 2018-08-18 | $0.0339400 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-08-19 | $0.0324800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-08-20 | $0.0325100 | $0.0313500 | $0.0314700 | $0.0313500 |
| 2018-08-21 | $0.0313500 | $0.0301800 | $0.0324600 | $0.0301800 |
| 2018-08-22 | $0.0301800 | $0.0296700 | $0.0312600 | $0.0296000 |
| 2018-08-23 | $0.0297300 | $0.0274600 | $0.0305400 | $0.0274600 |
| 2018-08-24 | $0.0274600 | $0.0356900 | $0.0382400 | $0.0274400 |
| 2018-08-25 | $0.0356900 | $0.0301700 | $0.0359100 | $0.0300400 |
| 2018-08-26 | $0.0301700 | $0.0390500 | $0.0390500 | $0.0300400 |
| 2018-08-27 | $0.0379700 | $0.0414900 | $0.0414900 | $0.0390700 |
| 2018-08-28 | $0.0415000 | $0.0361700 | $0.0431900 | $0.0361700 |
| 2018-08-29 | $0.0361700 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2018-08-30 | $0.0359600 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2018-08-31 | $0.0356200 | $0.0562 | $0.0562 | $0.0357700 |
| 2018-09-01 | $0.0562 | $0.0684 | $0.0738 | $0.0513 |
| 2018-09-02 | $0.0684 | $0.0849 | $0.0876 | $0.0693 |
| 2018-09-03 | $0.0803 | $0.0770 | $0.0835 | $0.0770 |
| 2018-09-04 | $0.0770 | $0.0792 | $0.0792 | $0.0741 |
| 2018-09-05 | $0.0792 | $0.0671 | $0.0721 | $0.0671 |
| 2018-09-06 | $0.0671 | $0.0696 | $0.0696 | $0.0652 |
| 2018-09-07 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-08 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2018-09-09 | $0.0662 | $0.0667 | $0.0667 | $0.0667 |
| 2018-09-10 | $0.0667 | $0.0632 | $0.0675 | $0.0632 |
| 2018-09-11 | $0.0632 | $0.0587 | $0.0630 | $0.0587 |
| 2018-09-12 | $0.0587 | $0.0631 | $0.0631 | $0.0564 |
| 2018-09-13 | $0.0631 | $0.0528 | $0.0647 | $0.0528 |
| 2018-09-14 | $0.0528 | $0.0446200 | $0.0527 | $0.0446200 |
| 2018-09-15 | $0.0446200 | $0.0498300 | $0.0498300 | $0.0448100 |
| 2018-09-16 | $0.0522 | $0.0425300 | $0.0546 | $0.0425300 |
| 2018-09-17 | $0.0426600 | $0.0497800 | $0.0497800 | $0.0347500 |
| 2018-09-18 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-19 | $0.0505 | $0.0359600 | $0.0509 | $0.0359600 |
| 2018-09-20 | $0.0367900 | $0.0487900 | $0.0509 | $0.0374100 |
| 2018-09-21 | $0.0543 | $0.0494300 | $0.0564 | $0.0455100 |
| 2018-09-22 | $0.0494300 | $0.0633 | $0.0671 | $0.0487600 |
| 2018-09-23 | $0.0633 | $0.0601 | $0.0641 | $0.0563 |
| 2018-09-24 | $0.0601 | $0.0611 | $0.0618 | $0.0591 |
| 2018-09-25 | $0.0611 | $0.0580 | $0.0600 | $0.0575 |
| 2018-09-26 | $0.0580 | $0.0636 | $0.0636 | $0.0579 |
| 2018-09-27 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2018-09-28 | $0.0619 | $0.0630 | $0.0630 | $0.0614 |
| 2018-09-29 | $0.0630 | $0.0660 | $0.0660 | $0.0627 |
| 2018-09-30 | $0.0645 | $0.0629 | $0.0660 | $0.0629 |
| 2018-10-01 | $0.0629 | $0.0609 | $0.0635 | $0.0609 |
| 2018-10-02 | $0.0609 | $0.0595 | $0.0602 | $0.0595 |
| 2018-10-03 | $0.0602 | $0.0583 | $0.0599 | $0.0583 |
| 2018-10-04 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-05 | $0.0599 | $0.0663 | $0.0663 | $0.0596 |
| 2018-10-06 | $0.0663 | $0.0659 | $0.0659 | $0.0649 |
| 2018-10-07 | $0.0659 | $0.0658 | $0.0660 | $0.0594 |
| 2018-10-08 | $0.0658 | $0.0656 | $0.0662 | $0.0656 |
| 2018-10-09 | $0.0656 | $0.0653 | $0.0654 | $0.0653 |
| 2018-10-10 | $0.0653 | $0.0625 | $0.0648 | $0.0625 |
| 2018-10-11 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-12 | $0.0590 | $0.0572 | $0.0595 | $0.0569 |
| 2018-10-13 | $0.0572 | $0.0570 | $0.0597 | $0.0570 |
| 2018-10-14 | $0.0570 | $0.0590 | $0.0591 | $0.0571 |
| 2018-10-15 | $0.0591 | $0.0633 | $0.0633 | $0.0623 |
| 2018-10-16 | $0.0631 | $0.0627 | $0.0628 | $0.0593 |
| 2018-10-17 | $0.0627 | $0.0613 | $0.0626 | $0.0613 |
| 2018-10-18 | $0.0613 | $0.0620 | $0.0620 | $0.0605 |
| 2018-10-19 | $0.0620 | $0.0619 | $0.0620 | $0.0619 |
| 2018-10-20 | $0.0619 | $0.0602 | $0.0621 | $0.0585 |
| 2018-10-21 | $0.0602 | $0.0585 | $0.0604 | $0.0585 |
| 2018-10-22 | $0.0592 | $0.0539 | $0.0590 | $0.0536 |
| 2018-10-23 | $0.0539 | $0.0561 | $0.0561 | $0.0531 |
| 2018-10-24 | $0.0561 | $0.0552 | $0.0562 | $0.0543 |
| 2018-10-25 | $0.0552 | $0.0552 | $0.0552 | $0.0549 |
| 2018-10-26 | $0.0548 | $0.0545 | $0.0551 | $0.0541 |
| 2018-10-27 | $0.0545 | $0.0544 | $0.0547 | $0.0544 |
| 2018-10-28 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2018-10-29 | $0.0543 | $0.0522 | $0.0530 | $0.0522 |
| 2018-10-30 | $0.0522 | $0.0524 | $0.0525 | $0.0517 |
| 2018-10-31 | $0.0524 | $0.0527 | $0.0527 | $0.0523 |
| 2018-11-01 | $0.0527 | $0.0525 | $0.0530 | $0.0525 |
| 2018-11-02 | $0.0525 | $0.0521 | $0.0528 | $0.0521 |
| 2018-11-03 | $0.0521 | $0.0475000 | $0.0520 | $0.0474400 |
| 2018-11-04 | $0.0440000 | $0.0472100 | $0.0477300 | $0.0446200 |
| 2018-11-05 | $0.0472100 | $0.0472200 | $0.0473500 | $0.0464500 |
| 2018-11-06 | $0.0472200 | $0.0459400 | $0.0475600 | $0.0454200 |
| 2018-11-07 | $0.0459400 | $0.0462300 | $0.0463600 | $0.0459700 |
| 2018-11-08 | $0.0462400 | $0.0452500 | $0.0465400 | $0.0449900 |
| 2018-11-09 | $0.0452500 | $0.0440100 | $0.0449000 | $0.0439400 |
| 2018-11-10 | $0.0440100 | $0.0441300 | $0.0442600 | $0.0441300 |
| 2018-11-11 | $0.0441400 | $0.0409500 | $0.0442200 | $0.0376200 |
| 2018-11-12 | $0.0409500 | $0.0408000 | $0.0409900 | $0.0406700 |
| 2018-11-13 | $0.0408000 | $0.0399400 | $0.0408200 | $0.0399400 |
| 2018-11-14 | $0.0399400 | $0.0364600 | $0.0364600 | $0.0361100 |
| 2018-11-15 | $0.0364500 | $0.0345600 | $0.0358600 | $0.0345600 |
| 2018-11-16 | $0.0345600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2018-11-17 | $0.0341900 | $0.0335300 | $0.0340800 | $0.0335300 |
| 2018-11-18 | $0.0335200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2018-11-19 | $0.0338000 | $0.0292900 | $0.0294300 | $0.0289500 |
| 2018-11-20 | $0.0292900 | $0.0222100 | $0.0273200 | $0.0222100 |
| 2018-11-21 | $0.0222100 | $0.0251700 | $0.0267800 | $0.0229700 |
| 2018-11-22 | $0.0251700 | $0.0245000 | $0.0247100 | $0.0236800 |
| 2018-11-23 | $0.0245000 | $0.0246700 | $0.0247600 | $0.0245000 |
| 2018-11-24 | $0.0246700 | $0.0220100 | $0.0220800 | $0.0216600 |
| 2018-11-25 | $0.0218100 | $0.0200600 | $0.0226600 | $0.0200600 |
| 2018-11-26 | $0.0219400 | $0.0205900 | $0.0209700 | $0.0205900 |
| 2018-11-27 | $0.0205900 | $0.0211800 | $0.0213300 | $0.0208000 |
| 2018-11-28 | $0.0211800 | $0.0233600 | $0.0238300 | $0.0231900 |
| 2018-11-29 | $0.0233600 | $0.0237500 | $0.0237500 | $0.0234900 |
| 2018-11-30 | $0.0237500 | $0.0220100 | $0.0222100 | $0.0219700 |
| 2018-12-01 | $0.0220100 | $0.0232100 | $0.0232100 | $0.0229600 |
| 2018-12-02 | $0.0232100 | $0.0215500 | $0.0232100 | $0.0215500 |
| 2018-12-03 | $0.0215500 | $0.0200500 | $0.0206300 | $0.0200500 |
| 2018-12-04 | $0.0200500 | $0.0202600 | $0.0210100 | $0.0197400 |
| 2018-12-05 | $0.0202600 | $0.0190200 | $0.0192100 | $0.0189900 |
| 2018-12-06 | $0.0190200 | $0.0178100 | $0.0178100 | $0.0177400 |
| 2018-12-07 | $0.0178100 | $0.0175800 | $0.0177900 | $0.0174800 |
| 2018-12-08 | $0.0175800 | $0.0178200 | $0.0179300 | $0.0176200 |
| 2018-12-09 | $0.0178200 | $0.0187900 | $0.0191100 | $0.0184700 |
| 2018-12-10 | $0.0187900 | $0.0183400 | $0.0183800 | $0.0181300 |
| 2018-12-11 | $0.0183400 | $0.0179600 | $0.0180300 | $0.0178200 |
| 2018-12-12 | $0.0179600 | $0.0183000 | $0.0184700 | $0.0183000 |
| 2018-12-13 | $0.0183000 | $0.0173200 | $0.0175200 | $0.0169200 |
| 2018-12-14 | $0.0173200 | $0.0170200 | $0.0171200 | $0.0165700 |
| 2018-12-15 | $0.0170200 | $0.0170700 | $0.0171000 | $0.0169400 |
| 2018-12-16 | $0.0170700 | $0.0171200 | $0.0172500 | $0.0170600 |
| 2018-12-17 | $0.0171200 | $0.0192000 | $0.0192000 | $0.0185900 |
| 2018-12-18 | $0.0192000 | $0.0199500 | $0.0201000 | $0.0194700 |
| 2018-12-19 | $0.0199500 | $0.0186800 | $0.0200700 | $0.0186800 |
| 2018-12-20 | $0.0186800 | $0.0248300 | $0.0248300 | $0.0206900 |
| 2018-12-21 | $0.0248300 | $0.0223000 | $0.0233900 | $0.0222600 |
| 2018-12-22 | $0.0223000 | $0.0229800 | $0.0232200 | $0.0229800 |
| 2018-12-23 | $0.0229800 | $0.0237300 | $0.0237300 | $0.0227600 |
| 2018-12-24 | $0.0237300 | $0.0246500 | $0.0246500 | $0.0241700 |
| 2018-12-25 | $0.0246500 | $0.0231600 | $0.0231600 | $0.0230100 |
| 2018-12-26 | $0.0231600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2018-12-27 | $0.0232500 | $0.0196900 | $0.0220200 | $0.0196900 |
| 2018-12-28 | $0.0196900 | $0.0215200 | $0.0222700 | $0.0213200 |
| 2018-12-29 | $0.0215200 | $0.0205800 | $0.0206900 | $0.0205800 |
| 2018-12-30 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0211200 |
| 2018-12-31 | $0.0237700 | $0.0189600 | $0.0228600 | $0.0189600 |
| 2019-01-01 | $0.0189600 | $0.0202900 | $0.0203300 | $0.0196300 |
| 2019-01-02 | $0.0202900 | $0.0207600 | $0.0211900 | $0.0206000 |
| 2019-01-03 | $0.0207600 | $0.0201800 | $0.0203300 | $0.0201000 |
| 2019-01-04 | $0.0201800 | $0.0204200 | $0.0205300 | $0.0203800 |
| 2019-01-05 | $0.0185200 | $0.0206600 | $0.0206600 | $0.0184300 |
| 2019-01-06 | $0.0235200 | $0.0223600 | $0.0250300 | $0.0213300 |
| 2019-01-07 | $0.0223600 | $0.0212200 | $0.0220700 | $0.0212200 |
| 2019-01-08 | $0.0212200 | $0.0215800 | $0.0215800 | $0.0197200 |
| 2019-01-09 | $0.0215800 | $0.0214600 | $0.0216200 | $0.0214200 |
| 2019-01-10 | $0.0214600 | $0.0175700 | $0.0196600 | $0.0175700 |
| 2019-01-11 | $0.0175700 | $0.0176500 | $0.0193400 | $0.0175800 |
| 2019-01-12 | $0.0175800 | $0.0192400 | $0.0197500 | $0.0175500 |
| 2019-01-13 | $0.0192400 | $0.0186100 | $0.0186400 | $0.0177600 |
| 2019-01-14 | $0.0186100 | $0.0194500 | $0.0194500 | $0.0194100 |
| 2019-01-15 | $0.0194500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-01-16 | $0.0190100 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-01-17 | $0.0191300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-01-18 | $0.0193500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-01-19 | $0.0191500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-01-20 | $0.0195800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-01-21 | $0.0187300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-22 | $0.0187500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-01-23 | $0.0189100 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-01-24 | $0.0187500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-01-25 | $0.0188900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-01-26 | $0.0188100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-01-27 | $0.0188800 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-01-28 | $0.0187200 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2019-01-29 | $0.0181300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-01-30 | $0.0179500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-01-31 | $0.0182000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-02-01 | $0.0180300 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-02-02 | $0.0181700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-03 | $0.0184200 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-02-04 | $0.0181100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-02-05 | $0.0180100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-02-06 | $0.0181000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-02-07 | $0.0178200 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-02-08 | $0.0177200 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-02-09 | $0.0192200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-02-10 | $0.0191700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-02-11 | $0.0193500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-02-12 | $0.0189600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-13 | $0.0189900 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-02-14 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-02-15 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-02-16 | $0.0188700 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-02-17 | $0.0189900 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-02-18 | $0.0192700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-02-19 | $0.0205400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-02-20 | $0.0206000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-02-21 | $0.0208600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-02-22 | $0.0206700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-02-23 | $0.0209100 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-02-24 | $0.0217800 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-25 | $0.0198000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-02-26 | $0.0201900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-02-27 | $0.0200400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-02-28 | $0.0201100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-03-01 | $0.0200700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-03-02 | $0.0201200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-03-03 | $0.0201800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-03-04 | $0.0200100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-03-05 | $0.0195900 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-06 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-07 | $0.0203400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-08 | $0.0203800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-03-09 | $0.0203100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-03-10 | $0.0207300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-03-11 | $0.0206300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-03-12 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-03-13 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-03-14 | $0.0203600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-03-15 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-03-16 | $0.0206200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-03-17 | $0.0211400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-03-18 | $0.0209900 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-03-19 | $0.0209400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-03-20 | $0.0211300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-03-21 | $0.0213000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-03-22 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-03-23 | $0.0210000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-03-24 | $0.0210400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-03-25 | $0.0209700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-03-26 | $0.0206000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-03-27 | $0.0207000 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-03-28 | $0.0212400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-03-29 | $0.0211900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-03-30 | $0.0215800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-03-31 | $0.0216200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-04-01 | $0.0215900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-04-02 | $0.0217900 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-04-03 | $0.0257600 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-04-04 | $0.0261300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-04-05 | $0.0258000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-06 | $0.0265000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2019-04-07 | $0.0265500 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-04-08 | $0.0273100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-04-09 | $0.0277900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-04-10 | $0.0273100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-04-11 | $0.0279200 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2019-04-12 | $0.0265000 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-04-13 | $0.0266800 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-04-14 | $0.0266700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2019-04-15 | $0.0271200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-04-16 | $0.0264500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2019-04-17 | $0.0273700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-04-18 | $0.0274900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-04-19 | $0.0277700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-04-20 | $0.0278000 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-04-21 | $0.0279600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-04-22 | $0.0278600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-04-23 | $0.0283200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-04-24 | $0.0290800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-04-25 | $0.0286400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-04-26 | $0.0271000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-04-27 | $0.0274800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-04-28 | $0.0274800 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-04-29 | $0.0276800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-04-30 | $0.0275000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-05-01 | $0.0280900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2019-05-02 | $0.0283000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-05-03 | $0.0288800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-05-04 | $0.0302100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-05-05 | $0.0306600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-05-06 | $0.0304200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-05-07 | $0.0301800 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-05-08 | $0.0305500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2019-05-09 | $0.0314900 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-05-10 | $0.0324000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-11 | $0.0333800 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-05-12 | $0.0377500 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2019-05-13 | $0.0366300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2019-05-14 | $0.0409800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-05-15 | $0.0419000 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-05-16 | $0.0429700 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-05-17 | $0.0413400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-05-18 | $0.0387000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-05-19 | $0.0381500 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-05-20 | $0.0430100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2019-05-21 | $0.0419900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2019-05-22 | $0.0417300 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2019-05-23 | $0.0400400 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-05-24 | $0.0413500 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2019-05-25 | $0.0419800 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-05-26 | $0.0423100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-05-27 | $0.0458100 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-05-28 | $0.0461200 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2019-05-29 | $0.0457700 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-05-30 | $0.0454900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2019-05-31 | $0.0434500 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2019-06-01 | $0.0448900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2019-06-02 | $0.0449200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2019-06-03 | $0.0458700 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-06-04 | $0.0426000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-06-05 | $0.0403100 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-06-06 | $0.0409000 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2019-06-07 | $0.0409900 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-06-08 | $0.0420100 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-06-09 | $0.0416500 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-06-10 | $0.0401300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-06-11 | $0.0421100 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2019-06-12 | $0.0415700 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-06-13 | $0.0429100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-06-14 | $0.0432400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-06-15 | $0.0456400 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2019-06-16 | $0.0464800 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-06-17 | $0.0471400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2019-06-18 | $0.0490100 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2019-06-19 | $0.0476800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2019-06-20 | $0.0487200 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-21 | $0.0501 | $0.0537 | $0.0537 | $0.0537 |
| 2019-06-22 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-23 | $0.0561 | $0.0570 | $0.0570 | $0.0570 |
| 2019-06-24 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2019-06-25 | $0.0579 | $0.0616 | $0.0616 | $0.0616 |
| 2019-06-26 | $0.0616 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-27 | $0.0678 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-28 | $0.0586 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-29 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-30 | $0.0624 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-01 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-02 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2019-07-03 | $0.0569 | $0.0629 | $0.0629 | $0.0629 |
| 2019-07-04 | $0.0629 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-05 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2019-07-06 | $0.0577 | $0.0591 | $0.0591 | $0.0591 |
| 2019-07-07 | $0.0591 | $0.0602 | $0.0602 | $0.0602 |
| 2019-07-08 | $0.0602 | $0.0646 | $0.0646 | $0.0646 |
| 2019-07-09 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-10 | $0.0660 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-11 | $0.0635 | $0.0596 | $0.0596 | $0.0596 |
| 2019-07-12 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2019-07-13 | $0.0619 | $0.0597 | $0.0597 | $0.0597 |
| 2019-07-14 | $0.0597 | $0.0536 | $0.0536 | $0.0536 |
| 2019-07-15 | $0.0536 | $0.0570 | $0.0570 | $0.0570 |
| 2019-07-16 | $0.0570 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-07-17 | $0.0494700 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-18 | $0.0509 | $0.0559 | $0.0559 | $0.0559 |
| 2019-07-19 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2019-07-20 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2019-07-21 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-07-22 | $0.0556 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-23 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-24 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-25 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-26 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2019-07-27 | $0.0517 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2019-07-28 | $0.0497600 | $0.0500 | $0.0500 | $0.0500 |
| 2019-07-29 | $0.0500 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2019-07-30 | $0.0499100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-07-31 | $0.0504 | $0.0530 | $0.0530 | $0.0530 |
| 2019-08-01 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-02 | $0.0547 | $0.0553 | $0.0553 | $0.0553 |
| 2019-08-03 | $0.0553 | $0.0568 | $0.0568 | $0.0568 |
| 2019-08-04 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2019-08-05 | $0.0576 | $0.0620 | $0.0620 | $0.0620 |
| 2019-08-06 | $0.0620 | $0.0602 | $0.0602 | $0.0602 |
| 2019-08-07 | $0.0602 | $0.0629 | $0.0629 | $0.0629 |
| 2019-08-08 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2019-08-09 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2019-08-10 | $0.0623 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-11 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-12 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-08-13 | $0.0598 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-14 | $0.0571 | $0.0527 | $0.0527 | $0.0527 |
| 2019-08-15 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2019-08-16 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-17 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2019-08-18 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2019-08-19 | $0.0542 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-20 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2019-08-21 | $0.0566 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-22 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2019-08-23 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2019-08-24 | $0.0547 | $0.0533 | $0.0533 | $0.0533 |
| 2019-08-25 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2019-08-26 | $0.0532 | $0.0544 | $0.0544 | $0.0544 |
| 2019-08-27 | $0.0544 | $0.0534 | $0.0534 | $0.0534 |
| 2019-08-28 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2019-08-29 | $0.0510 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2019-08-30 | $0.0498400 | $0.0503 | $0.0503 | $0.0503 |
| 2019-08-31 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-01 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-02 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-03 | $0.0545 | $0.0558 | $0.0558 | $0.0558 |
| 2019-09-04 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2019-09-05 | $0.0556 | $0.0554 | $0.0554 | $0.0554 |
| 2019-09-06 | $0.0554 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-07 | $0.0541 | $0.0551 | $0.0551 | $0.0551 |
| 2019-09-08 | $0.0551 | $0.0547 | $0.0547 | $0.0547 |
| 2019-09-09 | $0.0547 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-10 | $0.0542 | $0.0531 | $0.0531 | $0.0531 |
| 2019-09-11 | $0.0531 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-12 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2019-09-13 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-14 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-15 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-16 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2019-09-17 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-18 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-19 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-20 | $0.0540 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-21 | $0.0534 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-22 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-09-23 | $0.0527 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-24 | $0.0509 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-09-25 | $0.0448500 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-09-26 | $0.0443500 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-09-27 | $0.0423900 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-09-28 | $0.0430600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-09-29 | $0.0431700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-09-30 | $0.0423400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-10-01 | $0.0436500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2019-10-02 | $0.0437100 | $0.0440600 | $0.0440600 | $0.0440600 |
| 2019-10-03 | $0.0440600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2019-10-04 | $0.0432900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2019-10-05 | $0.0428800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-10-06 | $0.0429100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-10-07 | $0.0413100 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2019-10-08 | $0.0431300 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-10-09 | $0.0430100 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-10-10 | $0.0451100 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-10-11 | $0.0451300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-10-12 | $0.0434600 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2019-10-13 | $0.0436600 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2019-10-14 | $0.0435600 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-10-15 | $0.0439100 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-10-16 | $0.0429100 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-10-17 | $0.0420800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-10-18 | $0.0424300 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2019-10-19 | $0.0418600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2019-10-20 | $0.0418600 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-10-21 | $0.0433000 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-10-22 | $0.0431700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-10-23 | $0.0421800 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-10-24 | $0.0392700 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-10-25 | $0.0390800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-10-26 | $0.0455200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2019-10-27 | $0.0486100 | $0.0501 | $0.0501 | $0.0501 |
| 2019-10-28 | $0.0501 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2019-10-29 | $0.0484200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2019-10-30 | $0.0495200 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-10-31 | $0.0481400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2019-11-01 | $0.0480800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-11-02 | $0.0486200 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-11-03 | $0.0488900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-11-04 | $0.0484100 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2019-11-05 | $0.0494600 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2019-11-06 | $0.0489500 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-11-07 | $0.0490700 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-11-08 | $0.0483400 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2019-11-09 | $0.0460500 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-11-10 | $0.0463200 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-11-11 | $0.0474900 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-11-12 | $0.0458100 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-11-13 | $0.0462800 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-11-14 | $0.0460600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2019-11-15 | $0.0453600 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2019-11-16 | $0.0444600 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-11-17 | $0.0446200 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-11-18 | $0.0447100 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2019-11-19 | $0.0430000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2019-11-20 | $0.0427000 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2019-11-21 | $0.0424900 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-11-22 | $0.0400700 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2019-11-23 | $0.0382800 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-11-24 | $0.0385300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-11-25 | $0.0363800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-11-26 | $0.0374800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-11-27 | $0.0376400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-11-28 | $0.0395400 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-11-29 | $0.0390700 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-11-30 | $0.0407900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-12-01 | $0.0397500 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-12-02 | $0.0389600 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-12-03 | $0.0384300 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-12-04 | $0.0384000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-05 | $0.0378400 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-12-06 | $0.0388900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-12-07 | $0.0396800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2019-12-08 | $0.0394500 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2019-12-09 | $0.0395800 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2019-12-10 | $0.0385900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-12-11 | $0.0379800 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-12-12 | $0.0378600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-12-13 | $0.0378000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-12-14 | $0.0381200 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2019-12-15 | $0.0371700 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-12-16 | $0.0374500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2019-12-17 | $0.0362100 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-12-18 | $0.0348400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2019-12-19 | $0.0383000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-12-20 | $0.0375900 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-12-21 | $0.0378200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2019-12-22 | $0.0375900 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2019-12-23 | $0.0394700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-12-24 | $0.0384600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-12-25 | $0.0381200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-12-26 | $0.0378100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-27 | $0.0378400 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-12-28 | $0.0380800 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2019-12-29 | $0.0384100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2019-12-30 | $0.0388500 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-12-31 | $0.0379800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-01-01 | $0.0377200 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-01-02 | $0.0377500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-01-03 | $0.0365700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-01-04 | $0.0385300 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-01-05 | $0.0386300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-01-06 | $0.0386400 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2020-01-07 | $0.0407500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-01-08 | $0.0428400 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-01-09 | $0.0422400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-01-10 | $0.0410400 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2020-01-11 | $0.0430000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2020-01-12 | $0.0421300 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-01-13 | $0.0429500 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-01-14 | $0.0425600 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2020-01-15 | $0.0463100 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-01-16 | $0.0462700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2020-01-17 | $0.0457800 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2020-01-18 | $0.0467000 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-01-19 | $0.0467700 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2020-01-20 | $0.0456900 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2020-01-21 | $0.0453300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2020-01-22 | $0.0458100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-01-23 | $0.0455000 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2020-01-24 | $0.0440700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2020-01-25 | $0.0442700 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2020-01-26 | $0.0438200 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2020-01-27 | $0.0451600 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-01-28 | $0.0467200 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-01-29 | $0.0493100 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-01-30 | $0.0487500 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-01-31 | $0.0498800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2020-02-01 | $0.0490500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-02-02 | $0.0492700 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2020-02-03 | $0.0490000 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2020-02-04 | $0.0487700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-02-05 | $0.0481500 | $0.0505 | $0.0505 | $0.0505 |
| 2020-02-06 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2020-02-07 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-08 | $0.0515 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-09 | $0.0520 | $0.0533 | $0.0533 | $0.0533 |
| 2020-02-10 | $0.0533 | $0.0518 | $0.0518 | $0.0518 |
| 2020-02-11 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2020-02-12 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2020-02-13 | $0.0543 | $0.0258900 | $0.0537 | $0.0256900 |
| 2020-02-14 | $0.0258900 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-02-15 | $0.0262100 | $0.0260500 | $0.0260500 | $0.0250600 |
| 2020-02-16 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-02-17 | $0.0261000 | $0.0258100 | $0.0258100 | $0.0255200 |
| 2020-02-18 | $0.0258100 | $0.0256600 | $0.0270900 | $0.0256600 |
| 2020-02-19 | $0.0256600 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-20 | $0.0242000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-02-21 | $0.0242100 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-02-22 | $0.0244400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-02-23 | $0.0243700 | $0.0253400 | $0.0253400 | $0.0251400 |
| 2020-02-24 | $0.0253400 | $0.0235800 | $0.0246400 | $0.0222300 |
| 2020-02-25 | $0.0235800 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-02-26 | $0.0227300 | $0.0204000 | $0.0214600 | $0.0204000 |
| 2020-02-27 | $0.0204000 | $0.0202900 | $0.0204700 | $0.0202900 |
| 2020-02-28 | $0.0202900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-02-29 | $0.0183100 | $0.0178600 | $0.0179500 | $0.0178600 |
| 2020-03-01 | $0.0178600 | $0.0200100 | $0.0200900 | $0.0178700 |
| 2020-03-02 | $0.0191500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-03-03 | $0.0199800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-03-04 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-03-05 | $0.0196500 | $0.0204200 | $0.0204200 | $0.0203300 |
| 2020-03-06 | $0.0204200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-03-07 | $0.0206100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-03-08 | $0.0200300 | $0.0259500 | $0.0317500 | $0.0177300 |
| 2020-03-09 | $0.0259500 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-03-10 | $0.0255800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-03-11 | $0.0254200 | $0.0154100 | $0.0259000 | $0.0125500 |
| 2020-03-12 | $0.0154100 | $0.0176500 | $0.0176500 | $0.009539 |
| 2020-03-13 | $0.0176500 | $0.0184700 | $0.0223600 | $0.0126700 |
| 2020-03-14 | $0.0184700 | $0.0117100 | $0.0170000 | $0.0117100 |
| 2020-03-15 | $0.0117100 | $0.0123200 | $0.0123200 | $0.0117900 |
| 2020-03-16 | $0.0123200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-03-17 | $0.0116000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-03-18 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-03-19 | $0.0124500 | $0.0136700 | $0.0142300 | $0.0136700 |
| 2020-03-20 | $0.0136700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-03-21 | $0.0137200 | $0.0138200 | $0.0138200 | $0.0136900 |
| 2020-03-22 | $0.0138200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-03-23 | $0.0130000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-03-24 | $0.0145000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-03-25 | $0.0150900 | $0.0149300 | $0.0150000 | $0.0149300 |
| 2020-03-26 | $0.0149300 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2020-03-27 | $0.0150700 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-03-28 | $0.0142300 | $0.0140100 | $0.0140700 | $0.0139400 |
| 2020-03-29 | $0.0140100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-03-30 | $0.0131800 | $0.0258700 | $0.0258700 | $0.0143400 |
| 2020-03-31 | $0.0258700 | $0.0147100 | $0.0259500 | $0.0147100 |
| 2020-04-01 | $0.0147100 | $0.0162600 | $0.0162600 | $0.0152600 |
| 2020-04-02 | $0.0162600 | $0.0169400 | $0.0170100 | $0.0165300 |
| 2020-04-03 | $0.0169400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-04-04 | $0.0167900 | $0.0205600 | $0.0205600 | $0.0171200 |
| 2020-04-05 | $0.0205600 | $0.0196000 | $0.0202800 | $0.0196000 |
| 2020-04-06 | $0.0196000 | $0.0182200 | $0.0212300 | $0.0182200 |
| 2020-04-07 | $0.0182200 | $0.0177900 | $0.0178600 | $0.0177900 |
| 2020-04-08 | $0.0177900 | $0.0183400 | $0.0183400 | $0.0182000 |
| 2020-04-09 | $0.0183400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-04-10 | $0.0181600 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-04-11 | $0.0171200 | $0.0176300 | $0.0176300 | $0.0171500 |
| 2020-04-12 | $0.0176300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2020-04-13 | $0.0177000 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-14 | $0.0175600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-04-15 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2020-04-16 | $0.0169700 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-04-17 | $0.0182100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-04-18 | $0.0180200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-04-19 | $0.0186000 | $0.0205400 | $0.0205400 | $0.0182600 |
| 2020-04-20 | $0.0205400 | $0.0191600 | $0.0197100 | $0.0191600 |
| 2020-04-21 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-04-22 | $0.0191900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-23 | $0.0199800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-04-24 | $0.0209700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-04-25 | $0.0210300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-04-26 | $0.0211300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-27 | $0.0215600 | $0.0225100 | $0.0225100 | $0.0218000 |
| 2020-04-28 | $0.0225100 | $0.0206400 | $0.0224300 | $0.0206400 |
| 2020-04-29 | $0.0206400 | $0.0253900 | $0.0253900 | $0.0233700 |
| 2020-04-30 | $0.0253900 | $0.0239300 | $0.0249600 | $0.0239300 |
| 2020-05-01 | $0.0239300 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-05-02 | $0.0244600 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-05-03 | $0.0248800 | $0.0196000 | $0.0246700 | $0.0196000 |
| 2020-05-04 | $0.0196000 | $0.0225600 | $0.0225600 | $0.0195400 |
| 2020-05-05 | $0.0225600 | $0.0207700 | $0.0229400 | $0.0207700 |
| 2020-05-06 | $0.0207700 | $0.0191300 | $0.0212400 | $0.0185800 |
| 2020-05-07 | $0.0191300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-05-08 | $0.0209000 | $0.0188300 | $0.0217700 | $0.0188300 |
| 2020-05-09 | $0.0188300 | $0.0222300 | $0.0222300 | $0.0183200 |
| 2020-05-10 | $0.0222300 | $0.0183400 | $0.0203500 | $0.0183400 |
| 2020-05-11 | $0.0183400 | $0.0186800 | $0.0186800 | $0.0179900 |
| 2020-05-12 | $0.0186800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-05-13 | $0.0192300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-14 | $0.0203100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-05-15 | $0.0213500 | $0.0174100 | $0.0203000 | $0.0174100 |
| 2020-05-16 | $0.0174100 | $0.0162400 | $0.0175500 | $0.0162400 |
| 2020-05-17 | $0.0162400 | $0.0168300 | $0.0168300 | $0.0167300 |
| 2020-05-18 | $0.0168300 | $0.0151700 | $0.0169200 | $0.0151700 |
| 2020-05-19 | $0.0151700 | $0.0104600 | $0.0152600 | $0.009780 |
| 2020-05-20 | $0.0104600 | $0.0124600 | $0.0124600 | $0.0101800 |
| 2020-05-21 | $0.0124600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-05-22 | $0.0118700 | $0.007337 | $0.0120100 | $0.007337 |
| 2020-05-23 | $0.007337 | $0.009002 | $0.009002 | $0.007349 |
| 2020-05-24 | $0.009002 | $0.008544 | $0.008544 | $0.008544 |
| 2020-05-25 | $0.008544 | $0.0206500 | $0.0206500 | $0.008367 |
| 2020-05-26 | $0.0206500 | $0.0115900 | $0.0205200 | $0.0111400 |
| 2020-05-27 | $0.0115900 | $0.0235600 | $0.0255000 | $0.0117800 |
| 2020-05-28 | $0.0235600 | $0.0265400 | $0.0265400 | $0.0245200 |
| 2020-05-29 | $0.0265400 | $0.0259200 | $0.0261100 | $0.0259200 |
| 2020-05-30 | $0.0259200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-05-31 | $0.0266700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-06-01 | $0.0259900 | $0.0214400 | $0.0280800 | $0.0214400 |
| 2020-06-02 | $0.0214400 | $0.0236200 | $0.0260000 | $0.0200000 |
| 2020-06-03 | $0.0236200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-06-04 | $0.0239700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-06-05 | $0.0242900 | $0.0240600 | $0.0240600 | $0.0238600 |
| 2020-06-06 | $0.0240600 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-06-07 | $0.0241800 | $0.0251600 | $0.0251600 | $0.0243800 |
| 2020-06-08 | $0.0251600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-06-09 | $0.0252400 | $0.0250400 | $0.0268000 | $0.0250400 |
| 2020-06-10 | $0.0250400 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-06-11 | $0.0253200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-06-12 | $0.0237300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-06-13 | $0.0242300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2020-06-14 | $0.0242600 | $0.0238000 | $0.0239900 | $0.0238000 |
| 2020-06-15 | $0.0238000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-06-16 | $0.0240500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-06-17 | $0.0242900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-06-18 | $0.0241200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-19 | $0.0239200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-06-20 | $0.0237200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-21 | $0.0238700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-22 | $0.0237000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-06-23 | $0.0247100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-06-24 | $0.0245400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-25 | $0.0237000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-06-26 | $0.0235700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-06-27 | $0.0233500 | $0.0237800 | $0.0243200 | $0.0229700 |
| 2020-06-28 | $0.0237800 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-06-29 | $0.0240800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-06-30 | $0.0242500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-07-01 | $0.0241200 | $0.0257800 | $0.0257800 | $0.0225400 |
| 2020-07-02 | $0.0257800 | $0.0252800 | $0.0253700 | $0.0252800 |
| 2020-07-03 | $0.0252800 | $0.0186800 | $0.0252000 | $0.0186800 |
| 2020-07-04 | $0.0186800 | $0.0205700 | $0.0245000 | $0.0188300 |
| 2020-07-05 | $0.0205700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-07-06 | $0.0204300 | $0.0274800 | $0.0274800 | $0.0210300 |
| 2020-07-07 | $0.0274800 | $0.0265700 | $0.0272200 | $0.0265700 |
| 2020-07-08 | $0.0265700 | $0.0249200 | $0.0270900 | $0.0249200 |
| 2020-07-09 | $0.0249200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-07-10 | $0.0243900 | $0.0236900 | $0.0245200 | $0.0236900 |
| 2020-07-11 | $0.0236900 | $0.0254000 | $0.0254000 | $0.0235500 |
| 2020-07-12 | $0.0254000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-07-13 | $0.0255800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-07-14 | $0.0254000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-07-15 | $0.0254500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-07-16 | $0.0252800 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-07-17 | $0.0251200 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-07-18 | $0.0251800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2020-07-19 | $0.0252400 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-07-20 | $0.0253400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-07-21 | $0.0252000 | $0.0221700 | $0.0258300 | $0.0221700 |
| 2020-07-22 | $0.0221700 | $0.0186000 | $0.0248900 | $0.0186000 |
| 2020-07-23 | $0.0186000 | $0.0209600 | $0.0209600 | $0.0170200 |
| 2020-07-24 | $0.0209600 | $0.0197700 | $0.0208200 | $0.0183400 |
| 2020-07-25 | $0.0197700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-07-26 | $0.0201000 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-07-27 | $0.0205800 | $0.0194400 | $0.0252900 | $0.0194400 |
| 2020-07-28 | $0.0194400 | $0.0202300 | $0.0202300 | $0.0192400 |
| 2020-07-29 | $0.0202300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-07-30 | $0.0205600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-07-31 | $0.0205600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-08-01 | $0.0210000 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-08-02 | $0.0218500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-08-03 | $0.0204700 | $0.0204500 | $0.0207800 | $0.0204500 |
| 2020-08-04 | $0.0204500 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-08-05 | $0.0203700 | $0.0129300 | $0.0213900 | $0.0129300 |
| 2020-08-06 | $0.0129300 | $0.0134200 | $0.0147100 | $0.0129500 |
| 2020-08-07 | $0.0134200 | $0.0127600 | $0.0134600 | $0.0127600 |
| 2020-08-08 | $0.0127600 | $0.0133000 | $0.0133000 | $0.0129500 |
| 2020-08-09 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-08-10 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-08-11 | $0.0134400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-12 | $0.0128700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-08-13 | $0.0130700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-14 | $0.0133200 | $0.0126000 | $0.0133100 | $0.0126000 |
| 2020-08-15 | $0.0126000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-08-16 | $0.0126900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-08-17 | $0.0127500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-18 | $0.0131600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-08-19 | $0.0127900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-08-20 | $0.0125800 | $0.0132900 | $0.0134100 | $0.0126900 |
| 2020-08-21 | $0.0132900 | $0.0123300 | $0.0129100 | $0.0123300 |
| 2020-08-22 | $0.0123300 | $0.0145900 | $0.0206600 | $0.0124900 |
| 2020-08-23 | $0.0145900 | $0.0141000 | $0.0145600 | $0.0141000 |
| 2020-08-24 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-25 | $0.0142300 | $0.0141600 | $0.0145000 | $0.0129200 |
| 2020-08-26 | $0.0141600 | $0.0020640 | $0.0144500 | $0.0018350 |
| 2020-08-27 | $0.0020640 | $0.005666 | $0.0106500 | $0.0017000 |
| 2020-08-28 | $0.005666 | $0.0036910 | $0.006344 | $0.0028840 |
| 2020-08-29 | $0.0036910 | $0.0029850 | $0.0048220 | $0.0029850 |
| 2020-08-30 | $0.0029850 | $0.0031630 | $0.0044520 | $0.0030460 |
| 2020-08-31 | $0.0031630 | $0.0032640 | $0.0037300 | $0.0031480 |
| 2020-09-01 | $0.0032640 | $0.0035780 | $0.0035780 | $0.0032200 |
| 2020-09-02 | $0.0035780 | $0.0031910 | $0.0034190 | $0.0031910 |
| 2020-09-03 | $0.0031910 | $0.0027470 | $0.0028490 | $0.0027470 |
| 2020-09-04 | $0.0027470 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-09-05 | $0.0028260 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2020-09-06 | $0.0027450 | $0.0102600 | $0.0102600 | $0.0027700 |
| 2020-09-07 | $0.0102600 | $0.009860 | $0.0116200 | $0.008718 |
| 2020-09-08 | $0.009860 | $0.009420 | $0.009622 | $0.009318 |
| 2020-09-09 | $0.009420 | $0.009308 | $0.009513 | $0.009308 |
| 2020-09-10 | $0.009308 | $0.009415 | $0.009415 | $0.009415 |
| 2020-09-11 | $0.009415 | $0.008527 | $0.009463 | $0.008527 |
| 2020-09-12 | $0.008527 | $0.008463 | $0.008567 | $0.008463 |
| 2020-09-13 | $0.008463 | $0.008369 | $0.008369 | $0.008369 |
| 2020-09-14 | $0.008369 | $0.008649 | $0.008649 | $0.008649 |
| 2020-09-15 | $0.008649 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-16 | $0.008737 | $0.008875 | $0.008875 | $0.008875 |
| 2020-09-17 | $0.008875 | $0.008975 | $0.008975 | $0.008866 |
| 2020-09-18 | $0.008975 | $0.009297 | $0.009297 | $0.008969 |
| 2020-09-19 | $0.009297 | $0.009421 | $0.009421 | $0.009421 |
| 2020-09-20 | $0.009421 | $0.009284 | $0.009284 | $0.009284 |
| 2020-09-21 | $0.009284 | $0.008855 | $0.008855 | $0.008855 |
| 2020-09-22 | $0.008855 | $0.0111700 | $0.0133800 | $0.008955 |
| 2020-09-23 | $0.0111700 | $0.0112600 | $0.0113600 | $0.0107500 |
| 2020-09-24 | $0.0112600 | $0.0160100 | $0.0161100 | $0.0109600 |
| 2020-09-25 | $0.0160100 | $0.0129400 | $0.0159300 | $0.0108000 |
| 2020-09-26 | $0.0129400 | $0.0141700 | $0.0144900 | $0.0129900 |
| 2020-09-27 | $0.0141700 | $0.0139100 | $0.0142300 | $0.0134800 |
| 2020-09-28 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-09-29 | $0.0138000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-09-30 | $0.0139900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-10-01 | $0.0139100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-10-02 | $0.0137000 | $0.0136400 | $0.0136400 | $0.009519 |
| 2020-10-03 | $0.0136400 | $0.0153000 | $0.0157200 | $0.0121300 |
| 2020-10-04 | $0.0153000 | $0.0158000 | $0.0158000 | $0.0154800 |
| 2020-10-05 | $0.0158000 | $0.0147900 | $0.0159800 | $0.008852 |
| 2020-10-06 | $0.0147900 | $0.0132500 | $0.0145300 | $0.0115600 |
| 2020-10-07 | $0.0132500 | $0.0137700 | $0.0137700 | $0.0133400 |
| 2020-10-08 | $0.0137700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-10-09 | $0.0141000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-10-10 | $0.0142700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-10-11 | $0.0145800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-10-12 | $0.0146700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-10-13 | $0.0148900 | $0.0150800 | $0.0150800 | $0.0147400 |
| 2020-10-14 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-10-15 | $0.0150900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-16 | $0.0151900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-10-17 | $0.0149500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-18 | $0.0150100 | $0.0195700 | $0.0252100 | $0.009326 |
| 2020-10-19 | $0.0195700 | $0.0212800 | $0.0212800 | $0.0130500 |
| 2020-10-20 | $0.0212800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-10-21 | $0.0215800 | $0.0179400 | $0.0231900 | $0.0169100 |
| 2020-10-22 | $0.0179400 | $0.0201300 | $0.0201300 | $0.0181900 |
| 2020-10-23 | $0.0201300 | $0.0196600 | $0.0200500 | $0.0156500 |
| 2020-10-24 | $0.0196600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-10-25 | $0.0199500 | $0.0174800 | $0.0198200 | $0.0129100 |
| 2020-10-26 | $0.0174800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-10-27 | $0.0175100 | $0.0202000 | $0.0202000 | $0.0182900 |
| 2020-10-28 | $0.0202000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2020-10-29 | $0.0196600 | $0.0148100 | $0.0199200 | $0.0148100 |
| 2020-10-30 | $0.0148100 | $0.0134300 | $0.0150600 | $0.0134300 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-01 | $0.0136700 | $0.0148600 | $0.0148600 | $0.0136200 |
| 2020-11-02 | $0.0148600 | $0.0142500 | $0.0181900 | $0.0142500 |
| 2020-11-03 | $0.0142500 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-11-04 | $0.0147200 | $0.0128800 | $0.0148700 | $0.0128800 |
| 2020-11-05 | $0.0128800 | $0.0134200 | $0.0142000 | $0.0134200 |
| 2020-11-06 | $0.0134200 | $0.0146600 | $0.0148100 | $0.0131000 |
| 2020-11-07 | $0.0146600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-11-08 | $0.0139500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-09 | $0.0145600 | $0.0130300 | $0.0144100 | $0.0130300 |
| 2020-11-10 | $0.0130300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-11-11 | $0.0130200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-11-12 | $0.0133500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-11-13 | $0.0138600 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-14 | $0.0138800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-11-15 | $0.0136600 | $0.0107000 | $0.0287400 | $0.0107000 |
| 2020-11-16 | $0.0107000 | $0.0180600 | $0.0219100 | $0.0112000 |
| 2020-11-17 | $0.0180600 | $0.0169700 | $0.0191000 | $0.0169700 |
| 2020-11-18 | $0.0169700 | $0.0195600 | $0.0195600 | $0.0170700 |
| 2020-11-19 | $0.0195600 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2020-11-20 | $0.0196100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-11-21 | $0.0205400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-11-22 | $0.0205700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-11-23 | $0.0202700 | $0.0174700 | $0.0202200 | $0.0174700 |
| 2020-11-24 | $0.0174700 | $0.0195400 | $0.0195400 | $0.0182000 |
| 2020-11-25 | $0.0195400 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-26 | $0.0191000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-11-27 | $0.0175200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-28 | $0.0175000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-11-29 | $0.0180900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-11-30 | $0.0185600 | $0.0177200 | $0.0200800 | $0.0177200 |
| 2020-12-01 | $0.0177200 | $0.0172900 | $0.0172900 | $0.0169100 |
| 2020-12-02 | $0.0172900 | $0.0171100 | $0.0176900 | $0.0171100 |
| 2020-12-03 | $0.0171100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-12-04 | $0.0173100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-12-05 | $0.0166100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-12-06 | $0.0170500 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-12-07 | $0.0172500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-12-08 | $0.0170700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-12-09 | $0.0163100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-12-10 | $0.0165100 | $0.0160600 | $0.0162400 | $0.0160600 |
| 2020-12-11 | $0.0160600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-12 | $0.0158700 | $0.0150500 | $0.0165600 | $0.0150500 |
| 2020-12-13 | $0.0150500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-14 | $0.0153400 | $0.0107900 | $0.0154200 | $0.0036620 |
| 2020-12-15 | $0.0107900 | $0.0048600 | $0.0108900 | $0.0038880 |
| 2020-12-16 | $0.0048600 | $0.007260 | $0.007260 | $0.0034160 |
| 2020-12-17 | $0.007260 | $0.007303 | $0.007760 | $0.007303 |
| 2020-12-18 | $0.007303 | $0.007403 | $0.007403 | $0.007403 |
| 2020-12-19 | $0.007403 | $0.007869 | $0.0157400 | $0.0026230 |
| 2020-12-20 | $0.007869 | $0.0039890 | $0.007744 | $0.0039890 |
| 2020-12-21 | $0.0039890 | $0.0036360 | $0.0038640 | $0.0036360 |
| 2020-12-22 | $0.0036360 | $0.005479 | $0.005479 | $0.0038120 |
| 2020-12-23 | $0.005479 | $0.005345 | $0.005345 | $0.005345 |
| 2020-12-24 | $0.005345 | $0.005457 | $0.005457 | $0.005457 |
| 2020-12-25 | $0.005457 | $0.005683 | $0.005683 | $0.005683 |
| 2020-12-26 | $0.005683 | $0.006083 | $0.006083 | $0.006083 |
| 2020-12-27 | $0.006083 | $0.0031500 | $0.006037 | $0.0031500 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2021-01-01 | $0.0034770 | $0.0114600 | $0.0114600 | $0.0032330 |
| 2021-01-02 | $0.0114600 | $0.005153 | $0.0125600 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.0109100 | $0.0109100 | $0.005290 |
| 2021-01-04 | $0.0109100 | $0.005125 | $0.0105700 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.005106 | $0.006808 | $0.005106 |
| 2021-01-06 | $0.005106 | $0.005527 | $0.005527 | $0.005527 |
| 2021-01-07 | $0.005527 | $0.005922 | $0.005922 | $0.005922 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006095 | $0.006095 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.007258 | $0.008404 | $0.005730 |
| 2021-01-11 | $0.007258 | $0.007454 | $0.007454 | $0.006744 |
| 2021-01-12 | $0.007454 | $0.007152 | $0.007152 | $0.007152 |
| 2021-01-13 | $0.007152 | $0.007850 | $0.007850 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.008223 | $0.008223 |
| 2021-01-15 | $0.008223 | $0.007726 | $0.007726 | $0.007726 |
| 2021-01-16 | $0.007726 | $0.007565 | $0.007565 | $0.007565 |
| 2021-01-17 | $0.007565 | $0.007526 | $0.007526 | $0.007526 |
| 2021-01-18 | $0.007526 | $0.006958 | $0.007691 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.005390 | $0.006827 | $0.005390 |
| 2021-01-20 | $0.005390 | $0.005325 | $0.005325 | $0.005325 |
| 2021-01-21 | $0.005325 | $0.0037010 | $0.0046260 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0042590 | $0.0042590 | $0.0036510 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.0161000 | $0.0164400 | $0.0044530 |
| 2021-01-30 | $0.0161000 | $0.0168200 | $0.0168200 | $0.0157900 |
| 2021-01-31 | $0.0168200 | $0.0165700 | $0.0165700 | $0.0159100 |
| 2021-02-01 | $0.0165700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-02-02 | $0.0167700 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-03 | $0.0177600 | $0.0180900 | $0.0188400 | $0.0180900 |
| 2021-02-04 | $0.0180900 | $0.0177500 | $0.0181200 | $0.0177500 |
| 2021-02-05 | $0.0177500 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-02-06 | $0.0183900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-02-07 | $0.0188500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-02-08 | $0.0186600 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-02-10 | $0.0223200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-02-11 | $0.0215300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-02-12 | $0.0230400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-13 | $0.0227700 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-02-14 | $0.0226700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2021-02-15 | $0.0233500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-02-16 | $0.0230100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-02-17 | $0.0236100 | $0.0245100 | $0.0250300 | $0.0245100 |
| 2021-02-18 | $0.0245100 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-02-19 | $0.0242500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-02-20 | $0.0262900 | $0.0257100 | $0.0262700 | $0.0257100 |
| 2021-02-21 | $0.0257100 | $0.0264400 | $0.0264400 | $0.0045980 |
| 2021-02-22 | $0.0264400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-23 | $0.0249000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-02-24 | $0.0224900 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2021-02-25 | $0.0228800 | $0.0113000 | $0.0216600 | $0.009887 |
| 2021-02-26 | $0.0113000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-02-27 | $0.0111200 | $0.0115500 | $0.0134000 | $0.0110900 |
| 2021-02-28 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-03-01 | $0.0113200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-03-02 | $0.0124100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-03-06 | $0.0121900 | $0.0141800 | $0.0141800 | $0.0122200 |
| 2021-03-07 | $0.0141800 | $0.0168200 | $0.0244600 | $0.0147800 |
| 2021-03-08 | $0.0168200 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-03-09 | $0.0172900 | $0.0219700 | $0.0225200 | $0.0181300 |
| 2021-03-10 | $0.0219700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-03-11 | $0.0223600 | $0.0271700 | $0.0271700 | $0.0231200 |
| 2021-03-12 | $0.0271700 | $0.0171800 | $0.0269100 | $0.0171800 |
| 2021-03-13 | $0.0171800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-14 | $0.0183500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-03-15 | $0.0177000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-03-16 | $0.0167000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-03-17 | $0.0170800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-03-18 | $0.0176700 | $0.0242100 | $0.0259400 | $0.0172900 |
| 2021-03-19 | $0.0242100 | $0.0241800 | $0.0242200 | $0.0241100 |
| 2021-03-20 | $0.0243900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-03-21 | $0.0244000 | $0.0245300 | $0.0245400 | $0.0242900 |
| 2021-03-22 | $0.0241000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-03-23 | $0.0227200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2021-03-24 | $0.0228300 | $0.0209200 | $0.0219700 | $0.0156900 |
| 2021-03-25 | $0.0209200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2021-03-26 | $0.0205300 | $0.0187200 | $0.0220200 | $0.0099100 |
| 2021-03-27 | $0.0187200 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-28 | $0.0189900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-03-29 | $0.0189700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-03-30 | $0.0195900 | $0.0164600 | $0.0199900 | $0.008817 |
| 2021-03-31 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-04-01 | $0.0164600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-04-02 | $0.0164400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-04-03 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2021-04-04 | $0.0159800 | $0.0116400 | $0.0163000 | $0.0116400 |
| 2021-04-05 | $0.0116400 | $0.0130100 | $0.0130100 | $0.0118200 |
| 2021-04-06 | $0.0130100 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-04-08 | $0.0123100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-04-09 | $0.0127800 | $0.0133600 | $0.0133600 | $0.0127800 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0137800 | $0.0137800 | $0.0137600 |
| 2021-04-16 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-17 | $0.0104400 | $0.009609 | $0.0108100 | $0.009609 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.008999 |
| 2021-04-19 | $0.008999 | $0.008909 | $0.008909 | $0.008909 |
| 2021-04-20 | $0.008909 | $0.009039 | $0.009039 | $0.009039 |
| 2021-04-21 | $0.009039 | $0.0113000 | $0.0113000 | $0.008609 |
| 2021-04-22 | $0.0113000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-04-23 | $0.0108600 | $0.007677 | $0.0107500 | $0.007677 |
| 2021-04-24 | $0.007677 | $0.008520 | $0.008520 | $0.007517 |
| 2021-04-25 | $0.008520 | $0.008842 | $0.008842 | $0.008351 |
| 2021-04-26 | $0.008842 | $0.009731 | $0.009731 | $0.009731 |
| 2021-04-27 | $0.009731 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.009645 | $0.009645 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.009684 | $0.009684 | $0.009536 |
| 2021-05-06 | $0.0103500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-05-07 | $0.0101600 | $0.0101100 | $0.0101700 | $0.0101000 |
| 2021-06-18 | $0.0380800 | $0.0322500 | $0.0358300 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0321900 | $0.0322500 | $0.0321100 |
| 2021-06-21 | $0.0363100 | $0.0329200 | $0.0329200 | $0.0322900 |
| 2021-06-22 | $0.0329200 | $0.0327400 | $0.0330200 | $0.0327200 |
| 2021-06-26 | $0.0309600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-06-27 | $0.0316600 | $0.0315300 | $0.0316800 | $0.0315200 |
| 2021-07-03 | $0.0341400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-04 | $0.0350300 | $0.0350100 | $0.0350500 | $0.0349700 |
| 2021-07-16 | $0.0321900 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-07-17 | $0.0317200 | $0.0317000 | $0.0317400 | $0.0316500 |
| 2021-07-21 | $0.0300900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-22 | $0.0324600 | $0.0322700 | $0.0324700 | $0.0322100 |
| 2021-07-23 | $0.0326200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-07-24 | $0.0339700 | $0.0339200 | $0.0341100 | $0.0338000 |
| 2021-07-28 | $0.0398900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-07-29 | $0.0404300 | $0.0403100 | $0.0404900 | $0.0402900 |
| 2021-08-05 | $0.0401400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-08-06 | $0.0413000 | $0.0413300 | $0.0414400 | $0.0412300 |
| 2021-08-19 | $0.0451600 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-08-20 | $0.0472300 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2021-08-21 | $0.0498300 | $0.0498000 | $0.0498700 | $0.0497800 |
| 2021-08-24 | $0.0500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-08-25 | $0.0481700 | $0.0483700 | $0.0483700 | $0.0481300 |
| 2021-08-27 | $0.0473200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-08-28 | $0.0495800 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2021-08-29 | $0.0494100 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-08-30 | $0.0492800 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-08-31 | $0.0474600 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-09-01 | $0.0476300 | $0.0474500 | $0.0476300 | $0.0474500 |
| 2021-09-02 | $0.0493300 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-09-03 | $0.0497700 | $0.0505 | $0.0505 | $0.0505 |
| 2021-09-04 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-05 | $0.0504 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-06 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2021-09-07 | $0.0532 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-09-08 | $0.0473200 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-09-09 | $0.0465300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-10 | $0.0468600 | $0.006510 | $0.0468600 | $0.006491 |
| 2021-09-16 | $0.0486300 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-09-17 | $0.0482400 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-09-18 | $0.0477100 | $0.006625 | $0.0477100 | $0.006613 |
| 2021-09-20 | $0.0477200 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2021-09-21 | $0.0433500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-22 | $0.0411200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-09-23 | $0.0440100 | $0.006100 | $0.0440100 | $0.006088 |
| 2021-09-24 | $0.0453400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-09-25 | $0.0432800 | $0.006002 | $0.0432800 | $0.005996 |
| 2021-09-28 | $0.0426100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-09-29 | $0.0414700 | $0.005753 | $0.0414700 | $0.005739 |
| 2021-10-02 | $0.0486500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-10-03 | $0.0481500 | $0.006687 | $0.0481500 | $0.006672 |
| 2021-10-12 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2021-10-13 | $0.0566 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-14 | $0.0579 | $0.008050 | $0.0579 | $0.008030 |
| 2021-10-20 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-21 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-22 | $0.0629 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-23 | $0.0613 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-25 | $0.0615 | $0.008526 | $0.0615 | $0.008520 |
| 2021-11-03 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-04 | $0.0636 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-05 | $0.0621 | $0.008610 | $0.0621 | $0.008591 |
| 2021-11-06 | $0.0616 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-07 | $0.0622 | $0.008609 | $0.0622 | $0.008609 |
| 2021-11-16 | $0.0643 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-17 | $0.0607 | $0.008377 | $0.0607 | $0.008377 |
| 2021-12-02 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-03 | $0.0571 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-04 | $0.0542 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-05 | $0.0497400 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-12-06 | $0.0499600 | $0.006911 | $0.0499600 | $0.006906 |
| 2021-12-07 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2021-12-08 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-09 | $0.0510 | $0.007095 | $0.0510 | $0.007071 |
| 2021-12-20 | $0.0471600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2021-12-21 | $0.0473800 | $0.006584 | $0.0473800 | $0.006564 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-26 | $0.0509 | $0.007056 | $0.0509 | $0.007051 |
| 2021-12-28 | $0.0512 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2021-12-29 | $0.0481200 | $0.006654 | $0.0481200 | $0.006652 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.006410 | $0.0462800 | $0.006405 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.006029 | $0.0435300 | $0.006028 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.005870 | $0.0422900 | $0.005853 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.006038 | $0.0435200 | $0.006031 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0428000 | $0.005926 | $0.0428000 | $0.005924 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0411000 | $0.005678 | $0.0411000 | $0.005676 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.005129 | $0.0370700 | $0.005118 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.005618 | $0.0405100 | $0.005613 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.005490 | $0.0396300 | $0.005475 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.005466 | $0.0395500 | $0.005466 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.005380 | $0.0388100 | $0.005376 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.005292 | $0.0381700 | $0.005290 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.005763 | $0.0415400 | $0.005759 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.005928 | $0.0428000 | $0.005926 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.006208 | $0.0447700 | $0.006206 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.006636 | $0.0479200 | $0.006635 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.006520 | $0.0470800 | $0.006512 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.006057 | $0.0436100 | $0.006040 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.005984 | $0.0432000 | $0.005984 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-04-17 | $0.0408000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-18 | $0.0400800 | $0.005552 | $0.0400800 | $0.005551 |
| 2022-04-20 | $0.0419200 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-04-21 | $0.0417900 | $0.005799 | $0.0417900 | $0.005787 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.005337 | $0.0385000 | $0.005331 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.005565 | $0.0401500 | $0.005563 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.005398 | $0.0389000 | $0.005384 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.005126 | $0.0369100 | $0.005111 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0049580 | $0.0358200 | $0.0049540 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0040710 | $0.0293100 | $0.0040620 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0041050 | $0.0295400 | $0.0040840 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0040170 | $0.0289500 | $0.0040110 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-05-25 | $0.0299500 | $0.0041490 | $0.0299500 | $0.0041450 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0040100 | $0.0288800 | $0.0039950 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0041560 | $0.0300900 | $0.0041550 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0043800 | $0.0316700 | $0.0043720 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0042200 | $0.0304900 | $0.0042190 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0039740 | $0.0286700 | $0.0039720 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0031740 | $0.0227900 | $0.0031550 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0028760 | $0.0207600 | $0.0028690 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0028910 | $0.0209100 | $0.0028910 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0030050 | $0.0216900 | $0.0030040 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0029030 | $0.0209300 | $0.0028990 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0028120 | $0.0203000 | $0.0028110 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0026930 | $0.0194200 | $0.0026900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0029100 | $0.0210500 | $0.0029100 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0028340 | $0.0204300 | $0.0028280 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0029160 | $0.0210400 | $0.0029150 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0032710 | $0.0236300 | $0.0032700 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0032350 | $0.0233900 | $0.0032350 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0029730 | $0.0214700 | $0.0029710 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0033310 | $0.0240100 | $0.0033280 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0032570 | $0.0235000 | $0.0032520 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0031950 | $0.0230500 | $0.0031920 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0032360 | $0.0233900 | $0.0032360 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0033380 | $0.0241000 | $0.0033370 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-08-21 | $0.0213800 | $0.0029630 | $0.0213800 | $0.0029600 |
| 2022-08-22 | $0.0217300 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0030150 | $0.0217800 | $0.0030130 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-29 | $0.0197700 | $0.0027440 | $0.0197700 | $0.0027370 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0028100 | $0.0202500 | $0.0028010 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0027710 | $0.0199900 | $0.0027700 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0027050 | $0.0195100 | $0.0027040 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0030460 | $0.0220500 | $0.0030460 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0027720 | $0.0200000 | $0.0027680 |
| 2022-09-18 | $0.0203200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-09-19 | $0.0196100 | $0.0027220 | $0.0196100 | $0.0027170 |
| 2022-09-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-09-21 | $0.0190700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-09-22 | $0.0186500 | $0.0025930 | $0.0186500 | $0.0025840 |
| 2022-09-23 | $0.0196000 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-24 | $0.0194800 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-09-25 | $0.0191100 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-09-26 | $0.0190000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-27 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-09-28 | $0.0192700 | $0.0026730 | $0.0192700 | $0.0026700 |
| 2022-09-30 | $0.0197900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-01 | $0.0196200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-10-02 | $0.0195100 | $0.0027040 | $0.0195100 | $0.0027030 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-04 | $0.0198300 | $0.0027460 | $0.0198300 | $0.0027460 |
| 2022-10-05 | $0.0205500 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-10-06 | $0.0203600 | $0.0028240 | $0.0203600 | $0.0028210 |
| 2022-10-08 | $0.0197300 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-10-09 | $0.0196100 | $0.0027190 | $0.0196100 | $0.0027160 |
| 2022-10-12 | $0.0192500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-10-13 | $0.0193500 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-14 | $0.0195700 | $0.0027150 | $0.0195700 | $0.0027120 |
| 2022-10-15 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-16 | $0.0192600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-10-17 | $0.0194600 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-10-18 | $0.0197500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-19 | $0.0195200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-20 | $0.0193200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-10-21 | $0.0192300 | $0.0026670 | $0.0192300 | $0.0026660 |
| 2022-10-23 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-10-24 | $0.0197700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-25 | $0.0195200 | $0.0027060 | $0.0195200 | $0.0027060 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2022-10-29 | $0.0208100 | $0.0028820 | $0.0208100 | $0.0028820 |
| 2022-10-30 | $0.0210300 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-10-31 | $0.0208400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2022-11-01 | $0.0207000 | $0.0028660 | $0.0207000 | $0.0028650 |
| 2022-11-03 | $0.0203500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-11-04 | $0.0204100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-11-05 | $0.0213600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-11-06 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-11-07 | $0.0211200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-11-08 | $0.0208000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-11-09 | $0.0187300 | $0.0025860 | $0.0187300 | $0.0025850 |
| 2022-11-13 | $0.0169400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-11-14 | $0.0164700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-11-16 | $0.0170500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-17 | $0.0168100 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-18 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-11-19 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-11-20 | $0.0168500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-11-21 | $0.0164200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-11-22 | $0.0159200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-11-23 | $0.0163600 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-11-24 | $0.0167600 | $0.0023210 | $0.0167600 | $0.0023210 |
| 2022-11-25 | $0.0167500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-11-26 | $0.0166700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0023030 | $0.0165900 | $0.0022980 |
| 2022-11-29 | $0.0163700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-11-30 | $0.0166000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-12-01 | $0.0173300 | $0.0024030 | $0.0173300 | $0.0024020 |
| 2022-12-03 | $0.0172700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-12-04 | $0.0170600 | $0.0023650 | $0.0170600 | $0.0023640 |
| 2022-12-06 | $0.0171400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-12-07 | $0.0172600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-12-08 | $0.0170100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0024120 | $0.0174000 | $0.0024110 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0023890 | $0.0172700 | $0.0023890 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0023020 | $0.0166100 | $0.0023010 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0023490 | $0.0169500 | $0.0023490 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0023730 | $0.0170900 | $0.0023680 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0023270 | $0.0168000 | $0.0023270 |
| 2022-12-31 | $0.0167700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2023-01-01 | $0.0167000 | $0.0023150 | $0.0167000 | $0.0023140 |
| 2023-01-02 | $0.0167800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-03 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-01-04 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-01-05 | $0.0170200 | $0.0023590 | $0.0170200 | $0.0023580 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0023720 | $0.0171100 | $0.0023720 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-01-15 | $0.0211600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0029560 | $0.0214000 | $0.0029560 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0032230 | $0.0232400 | $0.0032210 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0031960 | $0.0230600 | $0.0031950 |
| 2023-02-03 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-02-04 | $0.0236700 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-02-05 | $0.0235700 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-06 | $0.0231700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2023-02-07 | $0.0229900 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-08 | $0.0234900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-09 | $0.0231900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2023-02-10 | $0.0220300 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2023-02-11 | $0.0218500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-12 | $0.0220800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2023-02-13 | $0.0220100 | $0.0030500 | $0.0220100 | $0.0030490 |
| 2023-02-14 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-02-15 | $0.0224300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-16 | $0.0245800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-02-17 | $0.0237700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-02-18 | $0.0248200 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2023-02-19 | $0.0248800 | $0.0034490 | $0.0248800 | $0.0034480 |
| 2023-02-20 | $0.0245300 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-02-21 | $0.0250900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2023-02-22 | $0.0247000 | $0.0034230 | $0.0247000 | $0.0034220 |
| 2023-02-23 | $0.0244300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-02-24 | $0.0241800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-02-25 | $0.0234200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2023-02-26 | $0.0234000 | $0.0032420 | $0.0234000 | $0.0032420 |
| 2023-02-27 | $0.0237900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-02-28 | $0.0237200 | $0.0032890 | $0.0237200 | $0.0032870 |
| Paar | Vahetus |
|---|---|
| KEK/BTC | crex24 |
| KEK/BTC | cryptopia |
| KEK/DOGE | cryptopia |
| KEK/LTC | cryptopia |
Kirjeldus
Kirjeldus
KekCoin is a peer-to-peer PoS cryptocurrency based on the PoS 2.0 algorithm
| Täisnimi | KekCoin (KEK) |
|---|---|
| Algus | N/A |
| Algoritm | POS 2.0 |
| Tõenditüüp | PoS |
| Veebisait | https://www.kekcoin.co/ |
| @KekCore | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine