ELE
Elevate Järg 4906
Veebisait
0 ELE
Osta / Müü
Get Wallet
Elevate
Elevate Hind $0.15
$0.15
Elevate 24h Vol
$0
$0
Elevate Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.59 %
24 H
-0.70 %
7 d
24.03 %
Täna Elevate USA dollarites on praegu hind
0.1549
USD, ja kui see on muudetud Bitcoin on
0.00000277
BTC. Kogusumma N/A praegu ringlusse turul. Elevate hinnad muutuvad praegu -0.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Elevate on kaubeldatud Krüptovahetused. Hangi Elevate's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Elevate
Sümbol
ELE
Algoritm
Ethash
BTC Hind
0.00000277 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 ELE
1h
0.59 %
24h
-0.70 %
7d
24.03 %
Reddit
N/A
Veebisait
Share Elevate Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-01 | $0.0706 | $0.0709 | $0.0709 | $0.0705 |
| 2021-04-02 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-03 | $0.0708 | $0.0710 | $0.0710 | $0.0708 |
| 2021-04-16 | $0.0759 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0741 | $0.0741 | $0.0736 |
| 2021-06-18 | $0.0457000 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2021-06-19 | $0.0430000 | $0.0428500 | $0.0430000 | $0.0428100 |
| 2021-06-21 | $0.0427200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-06-22 | $0.0379800 | $0.0378200 | $0.0381100 | $0.0377000 |
| 2021-06-26 | $0.0379100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-06-27 | $0.0387700 | $0.0385700 | $0.0388000 | $0.0385700 |
| 2021-07-03 | $0.0405700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-07-04 | $0.0416200 | $0.0415400 | $0.0416400 | $0.0415400 |
| 2021-07-16 | $0.0382400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-07-17 | $0.0376800 | $0.0377100 | $0.0377100 | $0.0376000 |
| 2021-07-21 | $0.0357500 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-07-22 | $0.0385700 | $0.0383900 | $0.0385800 | $0.0382700 |
| 2021-07-23 | $0.0387600 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-07-24 | $0.0403700 | $0.0402500 | $0.0405200 | $0.0401600 |
| 2021-07-28 | $0.0474000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-07-29 | $0.0480200 | $0.0478700 | $0.0481100 | $0.0478400 |
| 2021-08-05 | $0.0476900 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-08-06 | $0.0490700 | $0.0488500 | $0.0492400 | $0.0488500 |
| 2021-08-19 | $0.0537 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-20 | $0.0561 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-21 | $0.0592 | $0.0592 | $0.0593 | $0.0591 |
| 2021-08-24 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2021-08-25 | $0.0572 | $0.0575 | $0.0575 | $0.0572 |
| 2021-08-27 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-28 | $0.0589 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-29 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-30 | $0.0586 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-31 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-01 | $0.0566 | $0.0564 | $0.0566 | $0.0563 |
| 2021-09-02 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2021-09-03 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-04 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-05 | $0.0599 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-06 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-07 | $0.0632 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-08 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-09 | $0.0553 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-10 | $0.0557 | $0.0557 | $0.0558 | $0.0556 |
| 2021-09-16 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-17 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-18 | $0.0568 | $0.0566 | $0.0568 | $0.0566 |
| 2021-09-20 | $0.0567 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-21 | $0.0515 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-09-22 | $0.0488500 | $0.0523 | $0.0523 | $0.0523 |
| 2021-09-23 | $0.0523 | $0.0524 | $0.0524 | $0.0522 |
| 2021-09-24 | $0.0539 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-25 | $0.0514 | $0.0514 | $0.0515 | $0.0514 |
| 2021-09-28 | $0.0506 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-09-29 | $0.0492700 | $0.0493000 | $0.0493500 | $0.0492000 |
| 2021-10-02 | $0.0578 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-03 | $0.0572 | $0.0574 | $0.0574 | $0.0572 |
| 2021-10-12 | $0.0690 | $0.0672 | $0.0672 | $0.0672 |
| 2021-10-13 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-14 | $0.0688 | $0.0690 | $0.0690 | $0.0688 |
| 2021-10-20 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
| 2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-25 | $0.0730 | $0.0729 | $0.0731 | $0.0729 |
| 2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-11-05 | $0.0737 | $0.0738 | $0.0738 | $0.0736 |
| 2021-11-06 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-07 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
| 2021-11-17 | $0.0721 | $0.0718 | $0.0723 | $0.0718 |
| 2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-06 | $0.0594 | $0.0592 | $0.0594 | $0.0592 |
| 2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-09 | $0.0606 | $0.0608 | $0.0609 | $0.0606 |
| 2021-12-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2021-12-21 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-26 | $0.0605 | $0.0605 | $0.0606 | $0.0604 |
| 2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-29 | $0.0570 | $0.0570 | $0.0572 | $0.0570 |
| 2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-05 | $0.0550 | $0.0549 | $0.0551 | $0.0549 |
| 2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-07 | $0.0517 | $0.0516 | $0.0518 | $0.0516 |
| 2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-10 | $0.0502 | $0.0501 | $0.0503 | $0.0501 |
| 2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-15 | $0.0517 | $0.0516 | $0.0518 | $0.0516 |
| 2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-19 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2022-01-20 | $0.0500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-01-21 | $0.0487800 | $0.0485500 | $0.0488500 | $0.0485400 |
| 2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-01-25 | $0.0440400 | $0.0439900 | $0.0440500 | $0.0438700 |
| 2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2022-02-20 | $0.0481300 | $0.0481600 | $0.0481700 | $0.0481100 |
| 2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0471000 | $0.0471000 | $0.0469300 |
| 2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0468900 | $0.0470200 | $0.0468500 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0460000 | $0.0461600 | $0.0460000 |
| 2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-03-14 | $0.0453600 | $0.0453300 | $0.0453700 | $0.0453300 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0493700 | $0.0494100 | $0.0493500 |
| 2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-19 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-03-23 | $0.0509 | $0.0508 | $0.0509 | $0.0508 |
| 2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-26 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-30 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
| 2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-04-05 | $0.0559 | $0.0559 | $0.0559 | $0.0558 |
| 2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-07 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-10 | $0.0513 | $0.0513 | $0.0514 | $0.0513 |
| 2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-18 | $0.0476300 | $0.0475300 | $0.0476300 | $0.0475100 |
| 2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-04-21 | $0.0496500 | $0.0496900 | $0.0497100 | $0.0496000 |
| 2022-04-26 | $0.0485300 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-04-27 | $0.0457400 | $0.0457000 | $0.0457700 | $0.0456700 |
| 2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-29 | $0.0477000 | $0.0476900 | $0.0477400 | $0.0476800 |
| 2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-05-03 | $0.0462200 | $0.0462600 | $0.0462800 | $0.0461400 |
| 2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-05-05 | $0.0476200 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-05-06 | $0.0438600 | $0.0438900 | $0.0439800 | $0.0438100 |
| 2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2022-05-08 | $0.0425600 | $0.0425000 | $0.0425800 | $0.0424600 |
| 2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-05-12 | $0.0348200 | $0.0348300 | $0.0350100 | $0.0347900 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0352000 | $0.0352500 | $0.0350100 |
| 2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-05-16 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-05-19 | $0.0344000 | $0.0344300 | $0.0345400 | $0.0343800 |
| 2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-05-24 | $0.0348900 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2022-05-25 | $0.0355600 | $0.0355900 | $0.0356000 | $0.0355300 |
| 2022-05-26 | $0.0354100 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-05-27 | $0.0350300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-05-28 | $0.0343200 | $0.0344800 | $0.0345000 | $0.0342400 |
| 2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-02 | $0.0357500 | $0.0356800 | $0.0357600 | $0.0356100 |
| 2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-06-07 | $0.0376200 | $0.0375800 | $0.0376400 | $0.0374800 |
| 2022-06-08 | $0.0373300 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2022-06-09 | $0.0362300 | $0.0361800 | $0.0362700 | $0.0361600 |
| 2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-06-12 | $0.0340700 | $0.0340300 | $0.0341100 | $0.0340300 |
| 2022-06-13 | $0.0319000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-06-14 | $0.0269700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-06-16 | $0.0270800 | $0.0272600 | $0.0272900 | $0.0270500 |
| 2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-06-20 | $0.0246600 | $0.0246800 | $0.0247300 | $0.0245900 |
| 2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-06-22 | $0.0248400 | $0.0247900 | $0.0248500 | $0.0247500 |
| 2022-06-24 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-06-26 | $0.0257700 | $0.0257600 | $0.0257900 | $0.0257500 |
| 2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-06-28 | $0.0248600 | $0.0248800 | $0.0249000 | $0.0248500 |
| 2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-06-30 | $0.0241100 | $0.0241300 | $0.0241300 | $0.0240900 |
| 2022-07-01 | $0.0238900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-07-03 | $0.0230700 | $0.0230800 | $0.0230900 | $0.0230600 |
| 2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-07-07 | $0.0246500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-07-11 | $0.0250200 | $0.0249300 | $0.0250200 | $0.0249300 |
| 2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-07-14 | $0.0242800 | $0.0243900 | $0.0243900 | $0.0242400 |
| 2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0249900 | $0.0250200 | $0.0249300 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-07-20 | $0.0280800 | $0.0280900 | $0.0281200 | $0.0280300 |
| 2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-07-22 | $0.0277800 | $0.0277200 | $0.0277900 | $0.0277200 |
| 2022-07-25 | $0.0271000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0254600 | $0.0255400 | $0.0254500 |
| 2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2022-07-30 | $0.0285200 | $0.0285600 | $0.0285800 | $0.0285200 |
| 2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-08-02 | $0.0279300 | $0.0279300 | $0.0279400 | $0.0278700 |
| 2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-08-04 | $0.0273900 | $0.0273800 | $0.0274000 | $0.0273600 |
| 2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-08-10 | $0.0277900 | $0.0277200 | $0.0277900 | $0.0277100 |
| 2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-08-17 | $0.0286300 | $0.0286000 | $0.0286400 | $0.0286000 |
| 2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-20 | $0.0250000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-08-21 | $0.0254000 | $0.0253900 | $0.0254000 | $0.0253700 |
| 2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-08-25 | $0.0256400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-08-26 | $0.0258800 | $0.0258300 | $0.0258800 | $0.0258300 |
| 2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-08-29 | $0.0234600 | $0.0235500 | $0.0235600 | $0.0234600 |
| 2022-08-30 | $0.0243500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241200 | $0.0241300 | $0.0240100 |
| 2022-09-02 | $0.0241600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0237400 | $0.0237700 | $0.0237300 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231700 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0261100 | $0.0262300 | $0.0261100 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0237600 | $0.0237700 | $0.0237300 |
| 2022-09-18 | $0.0241400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-09-19 | $0.0233000 | $0.0233100 | $0.0233500 | $0.0232900 |
| 2022-09-20 | $0.0234500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-21 | $0.0226600 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2022-09-22 | $0.0221600 | $0.0221800 | $0.0222400 | $0.0221500 |
| 2022-09-23 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-24 | $0.0231500 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-09-25 | $0.0227100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-09-26 | $0.0225700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-09-27 | $0.0230800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-09-28 | $0.0229000 | $0.0229000 | $0.0229100 | $0.0228900 |
| 2022-09-30 | $0.0235100 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-10-01 | $0.0233100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-10-02 | $0.0231800 | $0.0231700 | $0.0231800 | $0.0231700 |
| 2022-10-03 | $0.0228700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-10-04 | $0.0235600 | $0.0235400 | $0.0235700 | $0.0235300 |
| 2022-10-08 | $0.0234400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-10-09 | $0.0233000 | $0.0233100 | $0.0233100 | $0.0232800 |
| 2022-10-12 | $0.0228700 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-10-13 | $0.0229900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-10-14 | $0.0232500 | $0.0232700 | $0.0232700 | $0.0232500 |
| 2022-10-15 | $0.0230200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-10-16 | $0.0228800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-10-17 | $0.0231200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-10-18 | $0.0234600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-19 | $0.0232000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-10-20 | $0.0229500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-10-21 | $0.0228500 | $0.0228500 | $0.0228600 | $0.0228500 |
| 2022-10-23 | $0.0230500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-10-24 | $0.0234900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-10-25 | $0.0232000 | $0.0231800 | $0.0232100 | $0.0231800 |
| 2022-10-27 | $0.0249300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-10-28 | $0.0243500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0246800 | $0.0247200 | $0.0246800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-11-01 | $0.0245900 | $0.0245700 | $0.0245900 | $0.0245500 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-11-09 | $0.0222500 | $0.0221200 | $0.0222700 | $0.0221100 |
| 2022-11-13 | $0.0201300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-11-14 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-15 | $0.0199100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-11-16 | $0.0202500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-11-17 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-18 | $0.0200200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-11-19 | $0.0200100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-20 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-11-21 | $0.0195000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-11-22 | $0.0189100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-11-23 | $0.0194400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-11-24 | $0.0199100 | $0.0198900 | $0.0199200 | $0.0198800 |
| 2022-11-25 | $0.0199100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2022-11-26 | $0.0198100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-11-27 | $0.0197400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-11-28 | $0.0197100 | $0.0197300 | $0.0197400 | $0.0196900 |
| 2022-11-29 | $0.0194500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-11-30 | $0.0197200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-01 | $0.0205900 | $0.0206000 | $0.0206100 | $0.0205900 |
| 2022-12-03 | $0.0205100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-12-04 | $0.0202700 | $0.0202800 | $0.0202800 | $0.0202600 |
| 2022-12-06 | $0.0203600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-12-07 | $0.0205000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-12-08 | $0.0202100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-12-09 | $0.0206700 | $0.0206800 | $0.0206800 | $0.0206700 |
| 2022-12-11 | $0.0205600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-12-12 | $0.0205100 | $0.0204500 | $0.0205100 | $0.0204400 |
| 2022-12-13 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-12-14 | $0.0213300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-12-15 | $0.0213600 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-16 | $0.0208300 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-12-17 | $0.0199900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-18 | $0.0201400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-12-19 | $0.0200900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-12-20 | $0.0197300 | $0.0197300 | $0.0197400 | $0.0197200 |
| 2022-12-21 | $0.0202800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-12-22 | $0.0201900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-12-23 | $0.0201800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-24 | $0.0201400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-12-26 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-12-27 | $0.0203000 | $0.0203400 | $0.0203500 | $0.0203000 |
| 2022-12-28 | $0.0200400 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-12-29 | $0.0198500 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-12-30 | $0.0199600 | $0.0199500 | $0.0199600 | $0.0199500 |
| 2022-12-31 | $0.0199200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-01-01 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198300 |
| 2023-01-02 | $0.0199400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-01-04 | $0.0200000 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0202200 | $0.0202200 | $0.0202100 |
| 2023-01-07 | $0.0203400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2023-01-08 | $0.0203300 | $0.0203300 | $0.0203400 | $0.0203300 |
| 2023-01-09 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2023-01-10 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206100 |
| 2023-01-11 | $0.0209300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-01-12 | $0.0215300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2023-01-13 | $0.0226200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-14 | $0.0239200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-15 | $0.0251500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2023-01-16 | $0.0250500 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-01-17 | $0.0254300 | $0.0253600 | $0.0254300 | $0.0253000 |
| 2023-01-18 | $0.0253600 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-01-19 | $0.0248100 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2023-01-20 | $0.0253000 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-01-21 | $0.0272100 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-01-22 | $0.0273500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2023-01-23 | $0.0272600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-24 | $0.0275000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-01-25 | $0.0271700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-01-26 | $0.0276800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2023-01-27 | $0.0276100 | $0.0276100 | $0.0276400 | $0.0276100 |
| 2023-01-28 | $0.0276900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2023-01-29 | $0.0276400 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-01-30 | $0.0285000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-01-31 | $0.0274000 | $0.0273900 | $0.0274000 | $0.0273900 |
| 2023-02-03 | $0.0281600 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2023-02-04 | $0.0281200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-05 | $0.0280000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-06 | $0.0275300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-02-08 | $0.0279000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2023-02-09 | $0.0275500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-02-10 | $0.0261700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-02-11 | $0.0259600 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-02-12 | $0.0262300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-02-13 | $0.0261500 | $0.0261500 | $0.0261500 | $0.0261400 |
| 2023-02-15 | $0.0266500 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2023-02-16 | $0.0292000 | $0.0292100 | $0.0292700 | $0.0291600 |
| 2023-02-17 | $0.0282400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-02-18 | $0.0294900 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2023-02-19 | $0.0295700 | $0.0295700 | $0.0295700 | $0.0295600 |
| 2023-02-20 | $0.0291500 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-02-21 | $0.0298100 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2023-02-22 | $0.0293400 | $0.0293400 | $0.0293500 | $0.0293300 |
| 2023-02-23 | $0.0290200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-02-24 | $0.0287300 | $0.0287200 | $0.0287500 | $0.0287200 |
| 2023-02-25 | $0.0278300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2023-02-26 | $0.0278000 | $0.0277900 | $0.0278000 | $0.0277900 |
| 2023-02-27 | $0.0282700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-02-28 | $0.0281900 | $0.0281900 | $0.0282000 | $0.0281700 |
| Paar | Vahetus |
|---|---|
| ELE/BTC | ccex |
| ELE/DOGE | ccex |
| ELE/ETH | ccex |
| ELE/LTC | ccex |
| ELE/USD | ccex |
| ELE/BTC | hitbtc |
| ELE/BTC | yobit |
| ELE/DOGE | yobit |
| ELE/ETH | yobit |
| ELE/RUR | yobit |
| ELE/USD | yobit |
| ELE/WAVES | yobit |
Kirjeldus
Kirjeldus
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
| Täisnimi | Elementrem (ELE) |
|---|---|
| Algus | 2016-04-07 |
| Algoritm | Ethash |
| Tõenditüüp | PoW |
| Veebisait | http://www.elementrem.org/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | 14 |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Elementrem (ELE) News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine