ETG
Ethereum Gold Järg 1778
Veebisait
Twitter
20,199,973 ETG
Osta / Müü
Get Wallet
Ethereum Gold
Ethereum Gold Hind $0.05
$0.05
Ethereum Gold 24h Vol
$1,192
$1,192
Ethereum Gold Turuosa ülempiirid $936,896
$936,896
24h turumaht
0 BTC 1 H
0.01 %
24 H
13.50 %
7 d
91.54 %
Täna Ethereum Gold USA dollarites on praegu hind
0.0464
USD, ja kui see on muudetud Bitcoin on
0.00000083
BTC. Kogusumma 20,199,973 ETG praegu ringlusse turul. Ethereum Gold hinnad muutuvad praegu 13.50 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ethereum Gold on kaubeldatud Krüptovahetused. Hangi Ethereum Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ethereum Gold
Sümbol
ETG
Algoritm
BTC Hind
0.00000083 BTC
BTC Turg
17 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
20,199,973 ETG
1h
0.01 %
24h
13.50 %
7d
91.54 %
Twitter
Veebisait
Share Ethereum Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0015770 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2021-03-01 | $0.0015360 | $0.0785 | $0.0790 | $0.0015360 |
| 2021-03-02 | $0.0016970 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-03-03 | $0.0016080 | $0.0819 | $0.0822 | $0.0016080 |
| 2021-03-04 | $0.0016940 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-03-05 | $0.0016610 | $0.0834 | $0.0851 | $0.0016610 |
| 2021-03-12 | $0.0019730 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-03-13 | $0.0019090 | $0.0969 | $0.0977 | $0.0019090 |
| 2021-03-28 | $0.0018510 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-03-29 | $0.0018220 | $0.0930 | $0.0932 | $0.0018220 |
| 2021-03-30 | $0.0019620 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-03-31 | $0.0019890 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2021-04-01 | $0.0020730 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-04-02 | $0.0021250 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-04-03 | $0.0023050 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-04-04 | $0.0021700 | $0.1111000 | $0.1116000 | $0.0021700 |
| 2021-04-09 | $0.0022480 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2021-04-10 | $0.0022320 | $0.1142000 | $0.1142000 | $0.0022320 |
| 2021-06-18 | $0.0025620 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-06-19 | $0.0024120 | $0.1231000 | $0.1234000 | $0.0024120 |
| 2021-06-21 | $0.0024230 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2021-06-22 | $0.0020390 | $0.1040000 | $0.1048000 | $0.0020390 |
| 2021-06-26 | $0.0019550 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-06-27 | $0.0019770 | $0.1005000 | $0.1012000 | $0.0019770 |
| 2021-07-03 | $0.0023280 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-07-04 | $0.0024050 | $0.1230000 | $0.1232000 | $0.0024050 |
| 2021-07-16 | $0.0020720 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-07-17 | $0.0020270 | $0.1037000 | $0.1037000 | $0.0020270 |
| 2021-07-21 | $0.0019290 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2021-07-22 | $0.0021550 | $0.1098000 | $0.1103000 | $0.0021550 |
| 2021-07-23 | $0.0021870 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-07-24 | $0.0022960 | $0.1169000 | $0.1177000 | $0.0022960 |
| 2021-07-28 | $0.0024860 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2021-07-29 | $0.0024850 | $0.1265000 | $0.1271000 | $0.0024850 |
| 2021-08-05 | $0.0029440 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-08-06 | $0.0030560 | $0.1559000 | $0.1571000 | $0.0030560 |
| 2021-08-19 | $0.0032550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-08-20 | $0.0034400 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2021-08-21 | $0.0035490 | $0.1812000 | $0.1815000 | $0.0035490 |
| 2021-08-24 | $0.0035890 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2021-08-25 | $0.0034260 | $0.1764000 | $0.1765000 | $0.0034260 |
| 2021-08-27 | $0.0033410 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-08-28 | $0.0035380 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2021-08-29 | $0.0035070 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-08-30 | $0.0034830 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2021-08-31 | $0.0034870 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2021-09-01 | $0.0037100 | $0.1886000 | $0.1897000 | $0.0037100 |
| 2021-09-02 | $0.0041360 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2021-09-03 | $0.0040910 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2021-09-04 | $0.0042550 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2021-09-05 | $0.0041980 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-09-06 | $0.0042690 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-09-07 | $0.0042430 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2021-09-08 | $0.0037080 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-09 | $0.0037800 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-09-10 | $0.0036940 | $0.1896000 | $0.1900000 | $0.0036940 |
| 2021-09-16 | $0.0039040 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-09-17 | $0.0038550 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-09-18 | $0.0036680 | $0.1863000 | $0.1879000 | $0.0036680 |
| 2021-09-20 | $0.0035950 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-09-21 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2021-09-22 | $0.0029810 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2021-09-23 | $0.0033250 | $0.1701000 | $0.1703000 | $0.0033250 |
| 2021-09-24 | $0.0034070 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-09-25 | $0.0031650 | $0.1623000 | $0.1624000 | $0.0031650 |
| 2021-09-28 | $0.0031620 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2021-09-29 | $0.0030320 | $0.1553000 | $0.1558000 | $0.0030320 |
| 2021-10-02 | $0.0035750 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-10-03 | $0.0036610 | $0.1882000 | $0.1883000 | $0.0036610 |
| 2021-10-12 | $0.0038280 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-10-13 | $0.0037700 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-10-14 | $0.0038960 | $0.2001000 | $0.2002000 | $0.0038960 |
| 2021-10-20 | $0.0041880 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-10-21 | $0.0044950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-10-22 | $0.0043880 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-23 | $0.0042900 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-10-24 | $0.0045020 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-10-25 | $0.0044090 | $0.2253000 | $0.2262000 | $0.0044090 |
| 2021-11-03 | $0.0049610 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2021-11-04 | $0.0049730 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-11-05 | $0.0049000 | $0.2505000 | $0.2507000 | $0.0049000 |
| 2021-11-06 | $0.0048380 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2021-11-07 | $0.0048830 | $0.2490000 | $0.2498000 | $0.0048830 |
| 2021-11-16 | $0.0049260 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2021-11-17 | $0.0045470 | $0.2319000 | $0.2332000 | $0.0045470 |
| 2021-12-02 | $0.0049550 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-12-03 | $0.0048760 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2021-12-04 | $0.0045570 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-12-05 | $0.0044540 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-12-06 | $0.0045370 | $0.2311000 | $0.2324000 | $0.0045370 |
| 2021-12-07 | $0.0047060 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2021-12-08 | $0.0046540 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2021-12-09 | $0.0047900 | $0.2467000 | $0.2474000 | $0.0047900 |
| 2021-12-20 | $0.0042390 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-21 | $0.0042470 | $0.2190000 | $0.2196000 | $0.0042470 |
| 2021-12-24 | $0.0044410 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2021-12-25 | $0.0043720 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2021-12-26 | $0.0044250 | $0.2260000 | $0.2264000 | $0.0044250 |
| 2021-12-28 | $0.0043610 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2021-12-29 | $0.0040970 | $0.2092000 | $0.2101000 | $0.0040970 |
| 2022-01-04 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-01-05 | $0.0040890 | $0.2084000 | $0.2092000 | $0.0040890 |
| 2022-01-06 | $0.0038200 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2022-01-07 | $0.0036790 | $0.1879000 | $0.1886000 | $0.0036790 |
| 2022-01-09 | $0.0033270 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-01-10 | $0.0034030 | $0.1735000 | $0.1745000 | $0.0034030 |
| 2022-01-13 | $0.0036430 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-01-14 | $0.0035020 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-01-15 | $0.0035740 | $0.1831000 | $0.1838000 | $0.0035740 |
| 2022-01-18 | $0.0034680 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-01-19 | $0.0034180 | $0.1743000 | $0.1749000 | $0.0034180 |
| 2022-01-20 | $0.0033320 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-01-21 | $0.0032400 | $0.1643000 | $0.1660000 | $0.0032400 |
| 2022-01-23 | $0.0026050 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2022-01-24 | $0.0027450 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-01-25 | $0.0026380 | $0.1348000 | $0.1349000 | $0.0026380 |
| 2022-02-18 | $0.0031260 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-02-19 | $0.0030030 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-20 | $0.0029860 | $0.1526000 | $0.1527000 | $0.0029860 |
| 2022-02-25 | $0.0028060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2022-02-26 | $0.0029910 | $0.1533000 | $0.1534000 | $0.0029910 |
| 2022-03-04 | $0.0030600 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-05 | $0.0028320 | $0.1445000 | $0.1448000 | $0.0028320 |
| 2022-03-06 | $0.0028790 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2022-03-07 | $0.0027570 | $0.1407000 | $0.1411000 | $0.0027570 |
| 2022-03-12 | $0.0027620 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-03-13 | $0.0027750 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2022-03-14 | $0.0027210 | $0.1387000 | $0.1390000 | $0.0027210 |
| 2022-03-15 | $0.0027990 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-03-16 | $0.0028290 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-03-17 | $0.0029970 | $0.1536000 | $0.1536000 | $0.0029970 |
| 2022-03-18 | $0.0030400 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-03-19 | $0.0031770 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-03-20 | $0.0031890 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2022-03-21 | $0.0030900 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2022-03-22 | $0.0031270 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-03-23 | $0.0032080 | $0.1638000 | $0.1641000 | $0.0032080 |
| 2022-03-25 | $0.0033620 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-03-26 | $0.0033520 | $0.1713000 | $0.1715000 | $0.0033520 |
| 2022-03-28 | $0.0035600 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-03-29 | $0.0036010 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2022-03-30 | $0.0036750 | $0.1874000 | $0.1879000 | $0.0036750 |
| 2022-04-03 | $0.0037200 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-04-04 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-04-05 | $0.0038020 | $0.1942000 | $0.1945000 | $0.0038020 |
| 2022-04-06 | $0.0036790 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-04-07 | $0.0034220 | $0.1754000 | $0.1756000 | $0.0034220 |
| 2022-04-09 | $0.0034480 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-04-10 | $0.0035200 | $0.1797000 | $0.1802000 | $0.0035200 |
| 2022-04-14 | $0.0033680 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2022-04-15 | $0.0032640 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-04-16 | $0.0032850 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2022-04-17 | $0.0033050 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2022-04-18 | $0.0032270 | $0.1645000 | $0.1651000 | $0.0032270 |
| 2022-04-20 | $0.0033510 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-04-21 | $0.0033240 | $0.1701000 | $0.1702000 | $0.0033240 |
| 2022-04-26 | $0.0032470 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2022-04-27 | $0.0030340 | $0.1550000 | $0.1553000 | $0.0030340 |
| 2022-04-28 | $0.0031210 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2022-04-29 | $0.0031710 | $0.1622000 | $0.1626000 | $0.0031710 |
| 2022-04-30 | $0.0030430 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-01 | $0.0029450 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-05-02 | $0.0030520 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2022-05-03 | $0.0030850 | $0.1579000 | $0.1580000 | $0.0030850 |
| 2022-05-04 | $0.0030030 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-05-05 | $0.0031760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-05-06 | $0.0029670 | $0.1515000 | $0.1519000 | $0.0029670 |
| 2022-05-07 | $0.0029070 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-05-08 | $0.0028460 | $0.1455000 | $0.1458000 | $0.0028460 |
| 2022-05-11 | $0.0025290 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2022-05-12 | $0.0022440 | $0.1149000 | $0.1158000 | $0.0022440 |
| 2022-05-13 | $0.0021090 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2022-05-14 | $0.0021670 | $0.1114000 | $0.1115000 | $0.0021670 |
| 2022-05-15 | $0.0022180 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-05-16 | $0.0023150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-17 | $0.0021820 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-18 | $0.0022560 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-19 | $0.0020660 | $0.1055000 | $0.1061000 | $0.0020660 |
| 2022-05-22 | $0.0021310 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-05-23 | $0.0022040 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-05-24 | $0.0021280 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-05-25 | $0.0021370 | $0.1095000 | $0.1096000 | $0.0021370 |
| 2022-05-26 | $0.0020960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-05-27 | $0.0019340 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-28 | $0.0018630 | $0.0959 | $0.0961 | $0.0018630 |
| 2022-05-30 | $0.0019570 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-31 | $0.0021570 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-06-01 | $0.0020960 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-06-02 | $0.0019630 | $0.1001000 | $0.1004000 | $0.0019630 |
| 2022-06-06 | $0.0019490 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-06-07 | $0.0020070 | $0.1027000 | $0.1027000 | $0.0020070 |
| 2022-06-08 | $0.0019580 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2022-06-09 | $0.0019340 | $0.0989 | $0.0991000 | $0.0019340 |
| 2022-06-10 | $0.0019310 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-11 | $0.0017940 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-06-12 | $0.0016530 | $0.0843 | $0.0847 | $0.0016530 |
| 2022-06-13 | $0.0015490 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-06-14 | $0.0013060 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-06-16 | $0.0013360 | $0.0688 | $0.0689 | $0.0013360 |
| 2022-06-19 | $0.0010740 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-06-20 | $0.0012170 | $0.0622 | $0.0624 | $0.0012170 |
| 2022-06-21 | $0.0012170 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-22 | $0.0012150 | $0.0619 | $0.0622 | $0.0012150 |
| 2022-06-24 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-06-25 | $0.0013220 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-06-26 | $0.0013400 | $0.0685 | $0.0686 | $0.0013400 |
| 2022-06-27 | $0.0012940 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-06-28 | $0.0012860 | $0.0658 | $0.0659 | $0.0012860 |
| 2022-06-29 | $0.0012340 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-30 | $0.0011870 | $0.0607 | $0.0607 | $0.0011870 |
| 2022-07-01 | $0.0011550 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-07-02 | $0.0011430 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-07-03 | $0.0011520 | $0.0589 | $0.0589 | $0.0011520 |
| 2022-07-04 | $0.0011590 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-07-05 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-07-06 | $0.0012230 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2022-07-07 | $0.0012800 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-08 | $0.0013360 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-07-09 | $0.0013110 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-07-10 | $0.0013140 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-11 | $0.0012610 | $0.0644 | $0.0645 | $0.0012610 |
| 2022-07-12 | $0.0011830 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-13 | $0.0011200 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-14 | $0.0012040 | $0.0618 | $0.0618 | $0.0012040 |
| 2022-07-15 | $0.0012880 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-16 | $0.0013300 | $0.0680 | $0.0681 | $0.0013300 |
| 2022-07-17 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-07-18 | $0.0014450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-07-19 | $0.0017100 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-07-20 | $0.0016670 | $0.0852 | $0.0853 | $0.0016670 |
| 2022-07-21 | $0.0016430 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-07-22 | $0.0017020 | $0.0867 | $0.0871 | $0.0017020 |
| 2022-07-25 | $0.0017260 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-07-26 | $0.0015530 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-07-27 | $0.0015660 | $0.0799 | $0.0804 | $0.0015660 |
| 2022-07-28 | $0.0017680 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-07-29 | $0.0018640 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-07-30 | $0.0018600 | $0.0952 | $0.0954 | $0.0018600 |
| 2022-07-31 | $0.0018330 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-08-01 | $0.0018140 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-08-02 | $0.0017650 | $0.0901 | $0.0901 | $0.0017650 |
| 2022-08-03 | $0.0017620 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-08-04 | $0.0017480 | $0.0894 | $0.0895 | $0.0017480 |
| 2022-08-05 | $0.0017370 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-08-06 | $0.0018760 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-07 | $0.0018260 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-08 | $0.0018370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-08-09 | $0.0019200 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-08-10 | $0.0018400 | $0.0938 | $0.0941 | $0.0018400 |
| 2022-08-13 | $0.0021160 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-08-14 | $0.0021430 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-08-15 | $0.0020910 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-08-16 | $0.0020520 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-08-17 | $0.0020270 | $0.1036000 | $0.1038000 | $0.0020270 |
| 2022-08-19 | $0.0019940 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-08-20 | $0.0017380 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-08-21 | $0.0017040 | $0.0871 | $0.0872 | $0.0017040 |
| 2022-08-22 | $0.0017470 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-08-23 | $0.0017550 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-08-24 | $0.0017980 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-08-25 | $0.0017890 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-08-26 | $0.0018320 | $0.0934 | $0.0936 | $0.0018320 |
| 2022-08-27 | $0.0016290 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2022-08-28 | $0.0016110 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-08-29 | $0.0015410 | $0.0791 | $0.0793 | $0.0015410 |
| 2022-08-30 | $0.0016770 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-08-31 | $0.0016470 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-09-01 | $0.0016780 | $0.0861 | $0.0862 | $0.0016780 |
| 2022-09-02 | $0.0017130 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-09-03 | $0.0017020 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-09-04 | $0.0016820 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2022-09-05 | $0.0017050 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-06 | $0.0017480 | $0.0893 | $0.0895 | $0.0017480 |
| 2022-09-07 | $0.0016840 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-09-08 | $0.0017600 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-09-09 | $0.0017660 | $0.0904 | $0.0904 | $0.0017660 |
| 2022-09-11 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-12 | $0.0019080 | $0.0973 | $0.0976 | $0.0019080 |
| 2022-09-13 | $0.0018540 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-09-14 | $0.0017010 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-09-15 | $0.0017710 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-09-16 | $0.0015900 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-09-17 | $0.0015490 | $0.0792 | $0.0792 | $0.0015490 |
| 2022-09-18 | $0.0015870 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-09-19 | $0.0014410 | $0.0737 | $0.0740 | $0.0014410 |
| 2022-09-20 | $0.0014860 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-09-21 | $0.0014290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-09-22 | $0.0013460 | $0.0690 | $0.0691 | $0.0013460 |
| 2022-09-23 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-09-24 | $0.0014330 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-09-25 | $0.0014220 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-09-26 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-09-27 | $0.0014440 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-09-28 | $0.0014360 | $0.0735 | $0.0736 | $0.0014360 |
| 2022-09-30 | $0.0014430 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-10-01 | $0.0014350 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-10-02 | $0.0014170 | $0.0724 | $0.0724 | $0.0014170 |
| 2022-10-03 | $0.0013790 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-10-04 | $0.0014290 | $0.0730 | $0.0731 | $0.0014290 |
| 2022-10-05 | $0.0014710 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-10-06 | $0.0014620 | $0.0748 | $0.0748 | $0.0014620 |
| 2022-10-08 | $0.0014380 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2022-10-09 | $0.0014210 | $0.0726 | $0.0727 | $0.0014210 |
| 2022-10-12 | $0.0013820 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-13 | $0.0013980 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-10-14 | $0.0013910 | $0.0711 | $0.0711 | $0.0013910 |
| 2022-10-15 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-10-16 | $0.0013770 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-10-17 | $0.0014100 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-10-18 | $0.0014380 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-19 | $0.0014160 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-10-20 | $0.0013880 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-10-21 | $0.0013850 | $0.0708 | $0.0709 | $0.0013850 |
| 2022-10-23 | $0.0014190 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-10-24 | $0.0014730 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-10-25 | $0.0014510 | $0.0742 | $0.0743 | $0.0014510 |
| 2022-10-27 | $0.0016920 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-10-28 | $0.0016350 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-10-29 | $0.0016800 | $0.0857 | $0.0859 | $0.0016800 |
| 2022-10-30 | $0.0017500 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-10-31 | $0.0017180 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-01 | $0.0016990 | $0.0868 | $0.0869 | $0.0016990 |
| 2022-11-03 | $0.0016400 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-11-04 | $0.0016530 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-11-05 | $0.0017770 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-11-06 | $0.0017580 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-07 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-11-08 | $0.0016940 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2022-11-09 | $0.0014410 | $0.0731 | $0.0737 | $0.0014410 |
| 2022-11-13 | $0.0013550 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-11-14 | $0.0013170 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2022-11-15 | $0.0013410 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-11-16 | $0.0013520 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-11-17 | $0.0013120 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-11-18 | $0.0012950 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-11-19 | $0.0013080 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-20 | $0.0013140 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-11-21 | $0.0012320 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-11-22 | $0.0011940 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-23 | $0.0012290 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-11-24 | $0.0012780 | $0.0653 | $0.0654 | $0.0012780 |
| 2022-11-25 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-11-26 | $0.0012940 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-11-27 | $0.0013010 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-11-28 | $0.0012890 | $0.0660 | $0.0660 | $0.0012890 |
| 2022-11-29 | $0.0012610 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-11-30 | $0.0013130 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-12-01 | $0.0013980 | $0.0715 | $0.0716 | $0.0013980 |
| 2022-12-03 | $0.0013990 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-04 | $0.0013420 | $0.0686 | $0.0686 | $0.0013420 |
| 2022-12-06 | $0.0013600 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-12-07 | $0.0013730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-08 | $0.0013300 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-12-09 | $0.0013830 | $0.0707 | $0.0707 | $0.0013830 |
| 2022-12-11 | $0.0013680 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2022-12-12 | $0.0013640 | $0.0697 | $0.0698 | $0.0013640 |
| 2022-12-13 | $0.0013770 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-12-14 | $0.0014260 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-12-15 | $0.0014120 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-16 | $0.0013680 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-12-17 | $0.0012610 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-12-18 | $0.0012820 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-12-20 | $0.0012610 | $0.0644 | $0.0645 | $0.0012610 |
| 2022-12-21 | $0.0013140 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-12-22 | $0.0013110 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-12-23 | $0.0013150 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-12-24 | $0.0013180 | $0.0674 | $0.0674 | $0.0013180 |
| 2022-12-26 | $0.0013160 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-12-27 | $0.0013250 | $0.0680 | $0.0681 | $0.0013250 |
| 2022-12-28 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-29 | $0.0012840 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-12-30 | $0.0012960 | $0.0662 | $0.0663 | $0.0012960 |
| 2022-12-31 | $0.0012950 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-01-01 | $0.0012910 | $0.0660 | $0.0660 | $0.0012910 |
| 2023-01-02 | $0.0012960 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-03 | $0.0013110 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-01-04 | $0.0013110 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-01-05 | $0.0013570 | $0.0694 | $0.0694 | $0.0013570 |
| 2023-01-07 | $0.0013700 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-01-08 | $0.0013650 | $0.0698 | $0.0698 | $0.0013650 |
| 2023-01-09 | $0.0013920 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2023-01-10 | $0.0014260 | $0.0729 | $0.0730 | $0.0014260 |
| 2023-01-11 | $0.0014420 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-12 | $0.0015000 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-01-13 | $0.0015290 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2023-01-14 | $0.0015670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-01-15 | $0.0016740 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2023-01-16 | $0.0016770 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-01-17 | $0.0017030 | $0.0867 | $0.0871 | $0.0017030 |
| 2023-01-18 | $0.0016900 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-19 | $0.0016330 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2023-01-20 | $0.0016750 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-01-21 | $0.0017920 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-22 | $0.0017570 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-23 | $0.0017580 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-01-24 | $0.0017570 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-01-25 | $0.0016810 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2023-01-26 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2023-01-27 | $0.0017290 | $0.0884 | $0.0885 | $0.0017290 |
| 2023-01-28 | $0.0017260 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2023-01-29 | $0.0016980 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2023-01-30 | $0.0017770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-31 | $0.0016920 | $0.0865 | $0.0866 | $0.0016920 |
| 2023-02-03 | $0.0017740 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-02-04 | $0.0017970 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-02-05 | $0.0018000 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2023-02-06 | $0.0017600 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-07 | $0.0017430 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-02-08 | $0.0018050 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-09 | $0.0017830 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2023-02-10 | $0.0016690 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-02-11 | $0.0016350 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-12 | $0.0016620 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2023-02-13 | $0.0016370 | $0.0837 | $0.0837 | $0.0016370 |
| 2023-02-15 | $0.0016810 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-02-16 | $0.0018090 | $0.0926 | $0.0929 | $0.0018090 |
| 2023-02-17 | $0.0017690 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-18 | $0.0018300 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-02-19 | $0.0018270 | $0.0934 | $0.0934 | $0.0018270 |
| 2023-02-20 | $0.0018160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2023-02-21 | $0.0018400 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-02-22 | $0.0017920 | $0.0916 | $0.0917 | $0.0017920 |
| 2023-02-23 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-02-24 | $0.0017830 | $0.0910 | $0.0912 | $0.0017830 |
| 2023-02-25 | $0.0017360 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-02-26 | $0.0017220 | $0.0880 | $0.0881 | $0.0017220 |
| 2023-02-27 | $0.0017730 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-02-28 | $0.0017640 | $0.0902 | $0.0902 | $0.0017640 |
| Paar | Vahetus |
|---|---|
| ETG/ETH | etherdelta |
| ETG/ETH | fatbtc |
| ETG/ETH | stocksexchange |
| ETG/LTC | stocksexchange |
Kirjeldus
Kirjeldus
EthereumGold is an Ethereum clone. It has a supply of 24,000,000 ETG tokens.
| Täisnimi | Ethereum Gold (ETG) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ethereumgold.info/wp/ |
| @ethereumgoldetg | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 20,199,973 ETG |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine