FACE
Faceter Järg 1862
Veebisait
Reddit
Twitter
470,477,311 FACE
Osta / Müü
Get Wallet
Faceter
Faceter Hind $0.00
$0.00
Faceter 24h Vol
$2,088
$2,088
Faceter Turuosa ülempiirid $710,560
$710,560
24h turumaht
0 BTC 1 H
4.62 %
24 H
-1.51 %
7 d
6.35 %
Täna Faceter USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 470,477,311 FACE praegu ringlusse turul. Faceter hinnad muutuvad praegu -1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Faceter on kaubeldatud Krüptovahetused. Hangi Faceter's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Faceter
Sümbol
FACE
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
470,477,311 FACE
1h
4.62 %
24h
-1.51 %
7d
6.35 %
Twitter
Facebook
Share Faceter Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0005690 | $0.0007230 | $0.0008640 | $0.0006290 |
| 2021-03-02 | $0.0007230 | $0.0008230 | $0.0008230 | $0.0007220 |
| 2021-03-12 | $0.0008770 | $0.0007960 | $0.0009190 | $0.0007070 |
| 2021-03-13 | $0.0007960 | $0.0007890 | $0.0008310 | $0.0007890 |
| 2021-03-30 | $0.0008170 | $0.0008660 | $0.0009390 | $0.0008100 |
| 2021-03-31 | $0.0008660 | $0.0009020 | $0.0009210 | $0.0006140 |
| 2021-04-01 | $0.0009020 | $0.0009250 | $0.0009840 | $0.0008860 |
| 2021-04-02 | $0.0009250 | $0.0015370 | $0.0021340 | $0.0009600 |
| 2021-04-03 | $0.0015370 | $0.0019090 | $0.0026120 | $0.0009640 |
| 2021-04-04 | $0.0019090 | $0.0011210 | $0.0026790 | $0.0010380 |
| 2021-04-05 | $0.0011210 | $0.0011400 | $0.0011470 | $0.0011190 |
| 2021-04-09 | $0.0013110 | $0.0013020 | $0.0013640 | $0.0011990 |
| 2021-04-10 | $0.0013020 | $0.0012820 | $0.0013030 | $0.0012780 |
| 2021-04-12 | $0.0012470 | $0.0013250 | $0.0042540 | $0.0011760 |
| 2021-04-13 | $0.0013250 | $0.0012680 | $0.0013330 | $0.0012600 |
| 2021-04-16 | $0.0015100 | $0.0014070 | $0.0014800 | $0.0013340 |
| 2021-04-17 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0012750 |
| 2021-04-18 | $0.0014140 | $0.0013500 | $0.0014260 | $0.0013420 |
| 2021-04-19 | $0.0013000 | $0.0012760 | $0.0013410 | $0.0012550 |
| 2021-04-20 | $0.0012760 | $0.0013070 | $0.0013290 | $0.0012640 |
| 2021-06-18 | $0.007330 | $0.008800 | $0.008800 | $0.006008 |
| 2021-06-19 | $0.008800 | $0.008781 | $0.008805 | $0.008769 |
| 2021-06-21 | $0.0044200 | $0.0034170 | $0.0037190 | $0.0031910 |
| 2021-06-22 | $0.0034170 | $0.0034200 | $0.0034350 | $0.0034000 |
| 2021-06-26 | $0.0036020 | $0.0036440 | $0.0036620 | $0.0035340 |
| 2021-06-27 | $0.0036440 | $0.0036150 | $0.0036460 | $0.0036150 |
| 2021-07-03 | $0.007329 | $0.007617 | $0.007617 | $0.007572 |
| 2021-07-04 | $0.007617 | $0.007613 | $0.007630 | $0.007607 |
| 2021-07-16 | $0.0049110 | $0.0048050 | $0.0048050 | $0.0028160 |
| 2021-07-17 | $0.0048050 | $0.0048110 | $0.0048110 | $0.0047840 |
| 2021-07-21 | $0.0038730 | $0.0041780 | $0.0041780 | $0.0038570 |
| 2021-07-22 | $0.0041780 | $0.0041560 | $0.0041800 | $0.0041460 |
| 2021-07-23 | $0.0043130 | $0.0042510 | $0.007822 | $0.0033370 |
| 2021-07-24 | $0.0042510 | $0.0042340 | $0.0042620 | $0.0042180 |
| 2021-07-28 | $0.006607 | $0.006581 | $0.006604 | $0.006581 |
| 2021-07-29 | $0.006581 | $0.006550 | $0.006582 | $0.006550 |
| 2021-08-05 | $0.005479 | $0.005347 | $0.005687 | $0.005347 |
| 2021-08-06 | $0.005347 | $0.005330 | $0.005377 | $0.005327 |
| 2021-08-19 | $0.0038870 | $0.0044590 | $0.005127 | $0.0027070 |
| 2021-08-20 | $0.0044590 | $0.0042720 | $0.0046010 | $0.0024650 |
| 2021-08-21 | $0.0042720 | $0.0042680 | $0.0042740 | $0.0042590 |
| 2021-08-24 | $0.0024920 | $0.0023790 | $0.0042830 | $0.0023790 |
| 2021-08-25 | $0.0023790 | $0.0023960 | $0.0023970 | $0.0023780 |
| 2021-08-27 | $0.0041760 | $0.0039310 | $0.0044220 | $0.0030140 |
| 2021-08-28 | $0.0039310 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-08-29 | $0.0038960 | $0.0024830 | $0.0038700 | $0.0024830 |
| 2021-08-30 | $0.0024830 | $0.0038100 | $0.0038100 | $0.0024860 |
| 2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-01 | $0.0040540 | $0.0040330 | $0.0040540 | $0.0040250 |
| 2021-09-02 | $0.0045180 | $0.0044320 | $0.0044690 | $0.0044320 |
| 2021-09-03 | $0.0044320 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-09-04 | $0.0046100 | $0.005831 | $0.0134500 | $0.0045480 |
| 2021-09-05 | $0.005831 | $0.005573 | $0.009090 | $0.005573 |
| 2021-09-06 | $0.005573 | $0.0117100 | $0.0117100 | $0.005539 |
| 2021-09-07 | $0.0117100 | $0.007554 | $0.0102300 | $0.005288 |
| 2021-09-08 | $0.007554 | $0.006999 | $0.008819 | $0.006999 |
| 2021-09-09 | $0.006999 | $0.006848 | $0.006848 | $0.005958 |
| 2021-09-10 | $0.006848 | $0.006858 | $0.006881 | $0.006837 |
| 2021-09-16 | $0.007411 | $0.008138 | $0.008995 | $0.006175 |
| 2021-09-17 | $0.008138 | $0.008259 | $0.008259 | $0.005914 |
| 2021-09-18 | $0.008259 | $0.008196 | $0.008270 | $0.008196 |
| 2021-09-20 | $0.007989 | $0.006319 | $0.007120 | $0.0049540 |
| 2021-09-21 | $0.006319 | $0.005872 | $0.005872 | $0.0046870 |
| 2021-09-22 | $0.005879 | $0.006558 | $0.006558 | $0.005819 |
| 2021-09-23 | $0.006558 | $0.006562 | $0.006570 | $0.006534 |
| 2021-09-24 | $0.006278 | $0.006565 | $0.007913 | $0.005657 |
| 2021-09-25 | $0.006565 | $0.006583 | $0.006588 | $0.006560 |
| 2021-09-28 | $0.006236 | $0.008815 | $0.008815 | $0.005980 |
| 2021-09-29 | $0.008815 | $0.008836 | $0.008860 | $0.008807 |
| 2021-10-02 | $0.009866 | $0.009762 | $0.0101000 | $0.008745 |
| 2021-10-03 | $0.009762 | $0.009808 | $0.009821 | $0.009761 |
| 2021-10-12 | $0.007088 | $0.0100200 | $0.0100200 | $0.006981 |
| 2021-10-13 | $0.0100200 | $0.007143 | $0.0108600 | $0.007143 |
| 2021-10-14 | $0.007143 | $0.007178 | $0.007186 | $0.007143 |
| 2021-10-20 | $0.008143 | $0.008738 | $0.008738 | $0.005825 |
| 2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
| 2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
| 2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
| 2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
| 2021-10-25 | $0.006123 | $0.006116 | $0.006144 | $0.006115 |
| 2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.006443 | $0.006443 | $0.0040830 |
| 2021-11-05 | $0.006443 | $0.006444 | $0.006446 | $0.006421 |
| 2021-11-06 | $0.006362 | $0.006059 | $0.006420 | $0.0046570 |
| 2021-11-07 | $0.006059 | $0.006043 | $0.006062 | $0.006042 |
| 2021-11-16 | $0.0043330 | $0.0029050 | $0.0040000 | $0.0016000 |
| 2021-11-17 | $0.0029050 | $0.0028980 | $0.0029140 | $0.0028930 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016700 | $0.0019500 | $0.0019500 | $0.0015680 |
| 2021-12-04 | $0.0019410 | $0.0015260 | $0.0018970 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015100 | $0.0015520 | $0.0015100 |
| 2021-12-06 | $0.0015100 | $0.0015060 | $0.0015150 | $0.0015060 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021120 |
| 2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
| 2021-12-09 | $0.0020210 | $0.0020260 | $0.0020310 | $0.0020200 |
| 2021-12-20 | $0.0019620 | $0.0016120 | $0.0019660 | $0.0015340 |
| 2021-12-21 | $0.0016120 | $0.0016250 | $0.0016310 | $0.0016120 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020240 | $0.0017670 | $0.0020550 | $0.0010680 |
| 2021-12-26 | $0.0017670 | $0.0017590 | $0.0017670 | $0.0017570 |
| 2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-12-29 | $0.0016310 | $0.0016290 | $0.0016360 | $0.0016290 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013730 | $0.0013770 | $0.0013720 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0014110 | $0.0014150 | $0.0012900 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0013210 | $0.0013270 | $0.0012510 |
| 2022-01-13 | $0.0014500 | $0.0013940 | $0.0013940 | $0.0013620 |
| 2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
| 2022-01-15 | $0.0014230 | $0.0014260 | $0.0014310 | $0.0014230 |
| 2022-01-18 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013280 |
| 2022-01-19 | $0.0013590 | $0.0013580 | $0.0013620 | $0.0013560 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0012910 | $0.0012610 |
| 2022-01-21 | $0.0012910 | $0.0012780 | $0.0012920 | $0.0012780 |
| 2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-01-24 | $0.0012450 | $0.0011970 | $0.0011970 | $0.0011720 |
| 2022-01-25 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011910 |
| 2022-02-18 | $0.0011870 | $0.0013650 | $0.0013930 | $0.0011150 |
| 2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
| 2022-02-20 | $0.0013820 | $0.0013810 | $0.0013830 | $0.0013810 |
| 2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
| 2022-02-26 | $0.0013840 | $0.0013890 | $0.0013890 | $0.0013820 |
| 2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-03-05 | $0.0013110 | $0.0013090 | $0.0013110 | $0.0013070 |
| 2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
| 2022-03-07 | $0.0005870 | $0.0005860 | $0.0005880 | $0.0005860 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007550 | $0.0007560 | $0.0007550 |
| 2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
| 2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
| 2022-03-17 | $0.0009440 | $0.0009460 | $0.0009460 | $0.0009440 |
| 2022-03-18 | $0.0009290 | $0.0007060 | $0.0012350 | $0.0006760 |
| 2022-03-19 | $0.0007060 | $0.0012400 | $0.0012400 | $0.0006790 |
| 2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
| 2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
| 2022-03-23 | $0.0009510 | $0.0009790 | $0.0009800 | $0.0009480 |
| 2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
| 2022-03-26 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008860 |
| 2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
| 2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
| 2022-03-30 | $0.0007830 | $0.0007810 | $0.0007830 | $0.0007800 |
| 2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
| 2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016860 |
| 2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
| 2022-04-07 | $0.0014890 | $0.0014930 | $0.0014950 | $0.0014870 |
| 2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
| 2022-04-10 | $0.0015320 | $0.0015290 | $0.0015330 | $0.0015290 |
| 2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
| 2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-18 | $0.0014050 | $0.0014020 | $0.0014050 | $0.0014000 |
| 2022-04-20 | $0.0014580 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-04-21 | $0.0014460 | $0.0014480 | $0.0014490 | $0.0014460 |
| 2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-04-27 | $0.0013210 | $0.0013190 | $0.0013220 | $0.0013180 |
| 2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
| 2022-04-29 | $0.0013800 | $0.0013810 | $0.0013840 | $0.0013800 |
| 2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
| 2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-05-03 | $0.0013420 | $0.0013440 | $0.0013450 | $0.0013410 |
| 2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-05-06 | $0.0012910 | $0.0012900 | $0.0012930 | $0.0012880 |
| 2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-08 | $0.0012390 | $0.0012390 | $0.0012410 | $0.0012370 |
| 2022-05-11 | $0.0011010 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-05-12 | $0.0009730 | $0.0009790 | $0.0009850 | $0.0009730 |
| 2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
| 2022-05-14 | $0.0009630 | $0.0009680 | $0.0009700 | $0.0009390 |
| 2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
| 2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
| 2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
| 2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-05-19 | $0.0009560 | $0.0009560 | $0.0009610 | $0.0009530 |
| 2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
| 2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-05-25 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010080 |
| 2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-05-28 | $0.0008800 | $0.0008860 | $0.0008870 | $0.0008780 |
| 2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
| 2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-06-02 | $0.0009270 | $0.0009250 | $0.0009270 | $0.0009220 |
| 2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
| 2022-06-07 | $0.0009660 | $0.0009670 | $0.0009670 | $0.0009620 |
| 2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
| 2022-06-09 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-06-12 | $0.0005200 | $0.0005190 | $0.0005220 | $0.0005190 |
| 2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-06-16 | $0.0004200 | $0.0004240 | $0.0004240 | $0.0004200 |
| 2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
| 2022-06-20 | $0.0005750 | $0.0005750 | $0.0005770 | $0.0005740 |
| 2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
| 2022-06-22 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005820 |
| 2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
| 2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
| 2022-06-26 | $0.0006450 | $0.0006450 | $0.0006460 | $0.0006450 |
| 2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
| 2022-06-30 | $0.0005710 | $0.0005730 | $0.0005730 | $0.0005700 |
| 2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
| 2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
| 2022-07-03 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
| 2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
| 2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
| 2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
| 2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
| 2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005950 |
| 2022-07-11 | $0.0006070 | $0.0006060 | $0.0006070 | $0.0006060 |
| 2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
| 2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
| 2022-07-14 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005670 |
| 2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
| 2022-07-16 | $0.0006280 | $0.0006280 | $0.0006290 | $0.0006250 |
| 2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-20 | $0.0007870 | $0.0007870 | $0.0007880 | $0.0007850 |
| 2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-22 | $0.0008040 | $0.0008010 | $0.0008040 | $0.0008010 |
| 2022-07-25 | $0.0008150 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-07-27 | $0.0007390 | $0.0007390 | $0.0007420 | $0.0007370 |
| 2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-07-30 | $0.0008780 | $0.0008790 | $0.0008810 | $0.0008780 |
| 2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008300 |
| 2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2022-08-04 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008240 |
| 2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
| 2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
| 2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-10 | $0.0008690 | $0.0008660 | $0.0008690 | $0.0008660 |
| 2022-08-13 | $0.0009990 | $0.0007140 | $0.0010110 | $0.0003570 |
| 2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-08-17 | $0.0006760 | $0.0006750 | $0.0006760 | $0.0006750 |
| 2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
| 2022-08-20 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0002840 |
| 2022-08-21 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005670 |
| 2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
| 2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
| 2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
| 2022-08-26 | $0.0005090 | $0.0005080 | $0.0005090 | $0.0005070 |
| 2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
| 2022-08-28 | $0.0004030 | $0.0003570 | $0.0003850 | $0.0003570 |
| 2022-08-29 | $0.0003570 | $0.0003580 | $0.0003590 | $0.0003560 |
| 2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
| 2022-08-31 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-01 | $0.0005600 | $0.0005610 | $0.0005620 | $0.0005580 |
| 2022-09-02 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2022-09-03 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2022-09-04 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-05 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-09-06 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
| 2022-09-07 | $0.0005610 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-09-08 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0003440 |
| 2022-09-09 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005880 |
| 2022-09-11 | $0.0006030 | $0.0005480 | $0.0006010 | $0.0005480 |
| 2022-09-12 | $0.0005480 | $0.0005460 | $0.0005480 | $0.0005460 |
| 2022-09-13 | $0.0005320 | $0.0004720 | $0.0004880 | $0.0004720 |
| 2022-09-14 | $0.0004720 | $0.0004760 | $0.0004920 | $0.0003440 |
| 2022-09-15 | $0.0004760 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-16 | $0.0004270 | $0.0003870 | $0.0004160 | $0.0003870 |
| 2022-09-17 | $0.0003870 | $0.0003870 | $0.0003880 | $0.0003860 |
| 2022-09-18 | $0.0005290 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-19 | $0.0004800 | $0.0004810 | $0.0004820 | $0.0004800 |
| 2022-09-20 | $0.0004680 | $0.0004370 | $0.0004500 | $0.0004370 |
| 2022-09-21 | $0.0004370 | $0.0003990 | $0.0004110 | $0.0003990 |
| 2022-09-22 | $0.0003990 | $0.0003990 | $0.0004010 | $0.0003980 |
| 2022-09-23 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003850 |
| 2022-09-24 | $0.0003850 | $0.0003420 | $0.0003820 | $0.0003420 |
| 2022-09-25 | $0.0003420 | $0.0003240 | $0.0003370 | $0.0003240 |
| 2022-09-26 | $0.0003240 | $0.0003070 | $0.0003340 | $0.0003070 |
| 2022-09-27 | $0.0003070 | $0.0004780 | $0.0004780 | $0.0003060 |
| 2022-09-28 | $0.0004780 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2022-09-30 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-10-01 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-02 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-03 | $0.0004600 | $0.0004370 | $0.0004760 | $0.0002780 |
| 2022-10-04 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-10-08 | $0.0004790 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-10-09 | $0.0004740 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2022-10-12 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-10-13 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-10-14 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004630 |
| 2022-10-15 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-10-16 | $0.0004590 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-17 | $0.0004700 | $0.0004790 | $0.0004790 | $0.0002400 |
| 2022-10-18 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-10-19 | $0.0004720 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-20 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-10-21 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004610 |
| 2022-10-23 | $0.0004730 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-10-24 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-10-25 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-10-27 | $0.0005640 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2022-10-28 | $0.0005450 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-10-29 | $0.0005600 | $0.0005590 | $0.0005600 | $0.0005580 |
| 2022-10-30 | $0.0005830 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-10-31 | $0.0005730 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-11-01 | $0.0005660 | $0.0005660 | $0.0005670 | $0.0005650 |
| 2022-11-03 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-11-04 | $0.0005510 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-11-05 | $0.0005920 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-11-06 | $0.0005860 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-07 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2022-11-08 | $0.0005650 | $0.0004800 | $0.0004800 | $0.0002400 |
| 2022-11-09 | $0.0004800 | $0.0004770 | $0.0004810 | $0.0004760 |
| 2022-11-13 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-11-14 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0002240 |
| 2022-11-15 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0002130 |
| 2022-11-16 | $0.0003760 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-11-17 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0002040 |
| 2022-11-18 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-11-19 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0002310 |
| 2022-11-20 | $0.0003650 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-11-21 | $0.0003420 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-22 | $0.0003320 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-11-23 | $0.0003410 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-11-24 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003540 |
| 2022-11-25 | $0.0002770 | $0.0001800 | $0.0002760 | $0.0001440 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000840 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| Paar | Vahetus |
|---|---|
| FACE/ETH | ethermium |
| FACE/BTC | hitbtc |
| FACE/ETH | hitbtc |
| FACE/ETH | idex |
Kirjeldus
Kirjeldus
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
| Täisnimi | Faceter (FACE) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tokensale.faceter.io/en/ |
| @FaceterOfficial | |
| https://www.facebook.com/FaceterOfficial/ | |
| https://www.reddit.com/r/Faceter/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 470,477,311 FACE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine