ION
ION Järg 2021
Veebisait
Twitter
13,682,004 ION
Osta / Müü
Get Wallet
ION
ION Hind $0.03
$0.03
ION 24h Vol
$3
$3
ION Turuosa ülempiirid $359,232
$359,232
24h turumaht
0 BTC 1 H
0.12 %
24 H
9.33 %
7 d
9.87 %
Täna ION USA dollarites on praegu hind
0.0263
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 13,682,004 ION praegu ringlusse turul. ION hinnad muutuvad praegu 9.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ION on kaubeldatud Krüptovahetused. Hangi ION's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ION
Sümbol
ION
Algoritm
BTC Hind
0.00000047 BTC
BTC Turg
6 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
13,682,004 ION
1h
0.12 %
24h
9.33 %
7d
9.87 %
Twitter
Veebisait
Share ION Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0346400 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-03-01 | $0.0339500 | $0.0340200 | $0.0341000 | $0.0337900 |
| 2021-03-26 | $0.0385000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2021-03-27 | $0.0412900 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2021-03-28 | $0.0419000 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-29 | $0.0418400 | $0.0417600 | $0.0419000 | $0.0417400 |
| 2021-03-30 | $0.0432200 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-03-31 | $0.0440900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-04-01 | $0.0441000 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-04-02 | $0.0440500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-04-03 | $0.0442400 | $0.0443600 | $0.0443600 | $0.0442200 |
| 2021-04-09 | $0.0435600 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-04-10 | $0.0435800 | $0.0436300 | $0.0436300 | $0.0435600 |
| 2021-04-16 | $0.0474200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-04-17 | $0.0460600 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-04-18 | $0.0450400 | $0.0452000 | $0.0452800 | $0.0450300 |
| 2021-06-18 | $0.0285600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-06-19 | $0.0268700 | $0.0267800 | $0.0268800 | $0.0267600 |
| 2021-06-21 | $0.0267000 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-06-22 | $0.0237400 | $0.0236600 | $0.0238200 | $0.0235700 |
| 2021-06-26 | $0.0237000 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-27 | $0.0239400 | $0.0241000 | $0.0242500 | $0.0239400 |
| 2021-07-16 | $0.0239000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-07-17 | $0.0235500 | $0.0236100 | $0.0236600 | $0.0235000 |
| 2021-08-20 | $0.0350700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-08-21 | $0.0370000 | $0.0369900 | $0.0370300 | $0.0369600 |
| 2021-08-24 | $0.0371400 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-08-25 | $0.0357700 | $0.0359300 | $0.0359300 | $0.0357400 |
| 2021-08-27 | $0.0351400 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-08-28 | $0.0368200 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-08-29 | $0.0366900 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-08-30 | $0.0366000 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-08-31 | $0.0352400 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-09-01 | $0.0353700 | $0.0352900 | $0.0353700 | $0.0352100 |
| 2021-09-02 | $0.0366300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-09-03 | $0.0369600 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2021-09-04 | $0.0375100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-09-05 | $0.0374500 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-09-06 | $0.0388400 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-09-07 | $0.0395200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-08 | $0.0351400 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-09-09 | $0.0345600 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-09-10 | $0.0347300 | $0.0347800 | $0.0348700 | $0.0347300 |
| 2021-09-16 | $0.0361100 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-09-17 | $0.0358200 | $0.0358300 | $0.0358400 | $0.0358000 |
| 2021-09-20 | $0.0354400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-09-21 | $0.0321900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-09-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-09-23 | $0.0326800 | $0.0326700 | $0.0327400 | $0.0326200 |
| 2021-09-24 | $0.0336700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-09-25 | $0.0321400 | $0.0321000 | $0.0321700 | $0.0320900 |
| 2021-09-28 | $0.0316400 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-09-29 | $0.0307900 | $0.0308100 | $0.0308500 | $0.0307500 |
| 2021-10-02 | $0.0361200 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-10-03 | $0.0357500 | $0.0358500 | $0.0358500 | $0.0357400 |
| 2021-10-12 | $0.0431200 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-10-13 | $0.0420100 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-10-14 | $0.0430300 | $0.0431000 | $0.0431500 | $0.0430200 |
| 2021-10-20 | $0.0482100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-10-21 | $0.0495200 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2021-10-22 | $0.0467100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-10-23 | $0.0455200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-10-25 | $0.0456500 | $0.0455800 | $0.0457100 | $0.0455600 |
| 2021-11-03 | $0.0474500 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-04 | $0.0472000 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-11-05 | $0.0460600 | $0.0461300 | $0.0461400 | $0.0460200 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2021-11-07 | $0.0461500 | $0.0461300 | $0.0461600 | $0.0461200 |
| 2021-11-16 | $0.0477100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-11-17 | $0.0450800 | $0.0449000 | $0.0451600 | $0.0448700 |
| 2021-12-02 | $0.0429200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-12-03 | $0.0423900 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-12-04 | $0.0402500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-12-05 | $0.0369300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-12-06 | $0.0369700 | $0.0369900 | $0.0371300 | $0.0369700 |
| 2021-12-07 | $0.0379100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-12-08 | $0.0379700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-12-09 | $0.0378800 | $0.0380500 | $0.0380900 | $0.0378800 |
| 2021-12-20 | $0.0350200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-12-21 | $0.0351900 | $0.0352500 | $0.0352800 | $0.0351700 |
| 2021-12-24 | $0.0381200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2021-12-25 | $0.0381300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-12-26 | $0.0378200 | $0.0378300 | $0.0378500 | $0.0377700 |
| 2021-12-28 | $0.0380400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-12-29 | $0.0356500 | $0.0356100 | $0.0357400 | $0.0355900 |
| 2022-01-04 | $0.0348400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-05 | $0.0343700 | $0.0343300 | $0.0344200 | $0.0342900 |
| 2022-01-06 | $0.0325700 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-07 | $0.0323200 | $0.0322400 | $0.0323500 | $0.0322400 |
| 2022-01-09 | $0.0312700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-01-10 | $0.0314000 | $0.0313200 | $0.0314600 | $0.0312900 |
| 2022-01-13 | $0.0329400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2022-01-14 | $0.0319300 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-01-15 | $0.0323200 | $0.0322600 | $0.0323900 | $0.0322600 |
| 2022-01-18 | $0.0316700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-01-19 | $0.0317900 | $0.0317400 | $0.0318100 | $0.0317300 |
| 2022-01-20 | $0.0312600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2022-01-21 | $0.0305200 | $0.0303700 | $0.0305300 | $0.0303200 |
| 2022-01-23 | $0.0263100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-24 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2022-01-25 | $0.0275300 | $0.0274800 | $0.0275300 | $0.0274200 |
| 2022-02-18 | $0.0304100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-02-19 | $0.0300000 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-02-20 | $0.0300800 | $0.0300800 | $0.0301100 | $0.0300700 |
| 2022-02-25 | $0.0287700 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-02-26 | $0.0294300 | $0.0294400 | $0.0294500 | $0.0293300 |
| 2022-03-04 | $0.0318600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-05 | $0.0293700 | $0.0293200 | $0.0293800 | $0.0292800 |
| 2022-03-06 | $0.0295600 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-07 | $0.0288200 | $0.0287400 | $0.0288500 | $0.0287400 |
| 2022-03-12 | $0.0290600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-03-13 | $0.0291000 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-03-14 | $0.0283500 | $0.0283300 | $0.0283600 | $0.0283300 |
| 2022-03-15 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-03-17 | $0.0308500 | $0.0308600 | $0.0308800 | $0.0308500 |
| 2022-03-18 | $0.0307200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-03-19 | $0.0313400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2022-03-20 | $0.0316800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-03-21 | $0.0309300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-03-22 | $0.0307800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-03-23 | $0.0317900 | $0.0317700 | $0.0317900 | $0.0317500 |
| 2022-03-25 | $0.0330100 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-03-26 | $0.0332500 | $0.0332600 | $0.0332700 | $0.0332400 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-03-30 | $0.0355800 | $0.0355400 | $0.0355900 | $0.0355300 |
| 2022-04-03 | $0.0343700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-04-04 | $0.0348100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-04-05 | $0.0349600 | $0.0349300 | $0.0349600 | $0.0348900 |
| 2022-04-06 | $0.0341300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-04-07 | $0.0323800 | $0.0324700 | $0.0324800 | $0.0323600 |
| 2022-04-09 | $0.0317100 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-04-10 | $0.0320800 | $0.0320500 | $0.0320900 | $0.0320400 |
| 2022-04-14 | $0.0308600 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-04-15 | $0.0299600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-04-16 | $0.0304200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-17 | $0.0302900 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-04-18 | $0.0297700 | $0.0297700 | $0.0297700 | $0.0297000 |
| 2022-04-20 | $0.0311300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-21 | $0.0310300 | $0.0310600 | $0.0310700 | $0.0310000 |
| 2022-04-26 | $0.0303300 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-04-27 | $0.0285900 | $0.0285800 | $0.0286000 | $0.0285500 |
| 2022-04-28 | $0.0294400 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-04-29 | $0.0298100 | $0.0298000 | $0.0298400 | $0.0297900 |
| 2022-04-30 | $0.0289500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2022-05-01 | $0.0282400 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-02 | $0.0288600 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0289200 | $0.0289200 | $0.0288400 |
| 2022-05-04 | $0.0282900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-05 | $0.0297600 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-06 | $0.0274100 | $0.0274300 | $0.0274900 | $0.0273800 |
| 2022-05-07 | $0.0270100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-05-08 | $0.0266000 | $0.0266100 | $0.0266100 | $0.0265400 |
| 2022-05-11 | $0.0232600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-12 | $0.0217600 | $0.0217800 | $0.0218800 | $0.0217400 |
| 2022-05-13 | $0.0216900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-05-14 | $0.0219300 | $0.0219900 | $0.0220300 | $0.0218800 |
| 2022-05-15 | $0.0225400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-05-16 | $0.0234700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-05-17 | $0.0223800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-05-18 | $0.0228100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-05-19 | $0.0215000 | $0.0215600 | $0.0215800 | $0.0214900 |
| 2022-05-22 | $0.0220600 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-05-23 | $0.0227000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-05-24 | $0.0218100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-25 | $0.0222400 | $0.0222400 | $0.0222500 | $0.0222000 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0215700 | $0.0215700 | $0.0214000 |
| 2022-05-30 | $0.0220900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-01 | $0.0238400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-02 | $0.0223400 | $0.0222800 | $0.0223500 | $0.0222500 |
| 2022-06-06 | $0.0224200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-06-07 | $0.0235200 | $0.0234800 | $0.0235300 | $0.0234200 |
| 2022-06-08 | $0.0233300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-06-09 | $0.0226400 | $0.0226100 | $0.0226700 | $0.0226000 |
| 2022-06-10 | $0.0225600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-06-12 | $0.0212900 | $0.0212700 | $0.0213200 | $0.0212700 |
| 2022-06-13 | $0.0199400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-14 | $0.0168500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-15 | $0.0165900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-16 | $0.0169300 | $0.0170100 | $0.0170500 | $0.0169000 |
| 2022-06-19 | $0.0142200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-20 | $0.0154200 | $0.0154100 | $0.0154500 | $0.0153700 |
| 2022-06-21 | $0.0154100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-22 | $0.0155200 | $0.0154900 | $0.0155300 | $0.0154700 |
| 2022-06-24 | $0.0158200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-06-25 | $0.0159100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-06-26 | $0.0161100 | $0.0161000 | $0.0161200 | $0.0160900 |
| 2022-06-27 | $0.0157700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-06-28 | $0.0155400 | $0.0155500 | $0.0155600 | $0.0155300 |
| 2022-06-29 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-30 | $0.0150700 | $0.0150800 | $0.0150900 | $0.0150600 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-03 | $0.0144200 | $0.0144300 | $0.0144300 | $0.0144100 |
| 2022-07-04 | $0.0144700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-07-05 | $0.0151600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-07-06 | $0.0151200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-07-07 | $0.0154100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-07-08 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-09 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-07-10 | $0.0161900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-07-11 | $0.0156300 | $0.0155700 | $0.0156400 | $0.0155700 |
| 2022-07-12 | $0.0149600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-07-13 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-07-14 | $0.0151700 | $0.0152400 | $0.0152400 | $0.0151500 |
| 2022-07-15 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-07-16 | $0.0156200 | $0.0156200 | $0.0156300 | $0.0155800 |
| 2022-07-17 | $0.0159000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-07-18 | $0.0155900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-19 | $0.0168400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-07-20 | $0.0175500 | $0.0175300 | $0.0175700 | $0.0175100 |
| 2022-07-21 | $0.0174200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-07-22 | $0.0173700 | $0.0173200 | $0.0173700 | $0.0173200 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-27 | $0.0159400 | $0.0159300 | $0.0159600 | $0.0159000 |
| 2022-07-28 | $0.0172200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-07-29 | $0.0178900 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-30 | $0.0178300 | $0.0178500 | $0.0178600 | $0.0178300 |
| 2022-07-31 | $0.0177300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-08-01 | $0.0174800 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-08-02 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0174200 |
| 2022-08-03 | $0.0172400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0171200 | $0.0171200 | $0.0171000 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-09 | $0.0178600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-08-10 | $0.0173700 | $0.0173100 | $0.0173700 | $0.0173100 |
| 2022-08-13 | $0.0183100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2022-08-14 | $0.0183400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-08-15 | $0.0182400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-08-16 | $0.0180800 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-08-17 | $0.0178900 | $0.0178900 | $0.0179000 | $0.0178700 |
| 2022-08-19 | $0.0174000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-08-20 | $0.0156300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-21 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158600 |
| 2022-08-22 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-23 | $0.0160500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2022-08-26 | $0.0161700 | $0.0161400 | $0.0161700 | $0.0161400 |
| 2022-08-27 | $0.0151900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-28 | $0.0150300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-29 | $0.0146700 | $0.0147100 | $0.0147200 | $0.0146600 |
| 2022-08-31 | $0.0148600 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-01 | $0.0150400 | $0.0150700 | $0.0150800 | $0.0150000 |
| 2022-09-04 | $0.0148800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-05 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-09-06 | $0.0148400 | $0.0148400 | $0.0148500 | $0.0148300 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-09-08 | $0.0144700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-09-09 | $0.0144900 | $0.0145000 | $0.0145000 | $0.0144800 |
| 2022-09-11 | $0.0162400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-09-12 | $0.0163800 | $0.0163100 | $0.0163900 | $0.0163100 |
| 2022-09-26 | $0.0141100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-09-27 | $0.0144200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-09-28 | $0.0143100 | $0.0143200 | $0.0143200 | $0.0143000 |
| 2022-10-01 | $0.0145700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-10-02 | $0.0144900 | $0.0144800 | $0.0144900 | $0.0144800 |
| 2022-10-12 | $0.0142900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-10-13 | $0.0143700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-10-14 | $0.0145300 | $0.0145400 | $0.0145500 | $0.0145300 |
| 2022-10-15 | $0.0143900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-10-16 | $0.0143000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-10-17 | $0.0144500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-10-18 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-10-19 | $0.0145000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-10-20 | $0.0143400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-10-21 | $0.0142800 | $0.0142800 | $0.0142900 | $0.0142800 |
| 2022-10-23 | $0.0144100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-10-24 | $0.0146800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-10-25 | $0.0145000 | $0.0144800 | $0.0145000 | $0.0144800 |
| 2022-10-27 | $0.0155800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-10-28 | $0.0152200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-10-29 | $0.0154500 | $0.0154300 | $0.0154500 | $0.0154200 |
| 2022-10-30 | $0.0156200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-10-31 | $0.0154700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-11-01 | $0.0153700 | $0.0153500 | $0.0153700 | $0.0153500 |
| 2022-11-03 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-04 | $0.0151600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-11-05 | $0.0158600 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-11-06 | $0.0159800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-07 | $0.0156800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-11-08 | $0.0154500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-09 | $0.0139100 | $0.0138300 | $0.0139200 | $0.0138200 |
| 2022-11-13 | $0.0125800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-11-14 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-11-15 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-11-16 | $0.0126600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-11-17 | $0.0124900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-18 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-19 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-20 | $0.0125100 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-11-21 | $0.0121900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-11-22 | $0.0118200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-11-23 | $0.0121500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-11-24 | $0.0124400 | $0.0124300 | $0.0124500 | $0.0124300 |
| 2022-11-25 | $0.0124400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-11-26 | $0.0123800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-27 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-28 | $0.0123200 | $0.0123300 | $0.0123400 | $0.0123100 |
| 2022-11-29 | $0.0121600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-30 | $0.0123200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-12-01 | $0.0128700 | $0.0128700 | $0.0128800 | $0.0128700 |
| 2022-12-03 | $0.0128200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-12-04 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2022-12-06 | $0.0127300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-12-07 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-12-08 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-12-09 | $0.0129200 | $0.0129300 | $0.0129300 | $0.0129200 |
| 2022-12-11 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-12-12 | $0.0128200 | $0.0127800 | $0.0128200 | $0.0127800 |
| 2022-12-13 | $0.0129100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-12-14 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-12-15 | $0.0133500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-12-16 | $0.0130200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-12-17 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-12-18 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-12-19 | $0.0125600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-12-20 | $0.0123300 | $0.0123300 | $0.0123400 | $0.0123300 |
| 2022-12-21 | $0.0126800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-12-22 | $0.0126200 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-12-23 | $0.0126100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-12-24 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125800 |
| 2022-12-26 | $0.0126200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-12-27 | $0.0126900 | $0.0127100 | $0.0127200 | $0.0126900 |
| 2022-12-28 | $0.0125300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-12-29 | $0.0124100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-12-30 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-12-31 | $0.0124500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-01 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-02 | $0.0124600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-03 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-01-04 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-01-05 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126300 |
| 2023-01-07 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-08 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-01-09 | $0.0128400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-01-10 | $0.0128800 | $0.0128900 | $0.0128900 | $0.0128800 |
| 2023-01-11 | $0.0130800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2023-01-12 | $0.0134500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-01-13 | $0.0141400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-01-14 | $0.0149500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-01-15 | $0.0157200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-01-16 | $0.0156600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-01-17 | $0.0158900 | $0.0158400 | $0.0158900 | $0.0158100 |
| 2023-01-18 | $0.0158500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-01-19 | $0.0155100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-01-20 | $0.0158100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2023-01-21 | $0.0170100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-01-22 | $0.0170900 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2023-01-23 | $0.0170400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-01-24 | $0.0171900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-01-25 | $0.0169800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2023-01-26 | $0.0173000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2023-01-27 | $0.0172600 | $0.0172600 | $0.0172700 | $0.0172600 |
| 2023-01-28 | $0.0173100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-29 | $0.0172700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2023-01-30 | $0.0178100 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2023-01-31 | $0.0171300 | $0.0171200 | $0.0171300 | $0.0171100 |
| 2023-02-03 | $0.0176000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-02-04 | $0.0175800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-02-05 | $0.0175000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-02-06 | $0.0172100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2023-02-07 | $0.0170700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-02-08 | $0.0174400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-02-09 | $0.0172200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-02-10 | $0.0163600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-02-11 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-02-12 | $0.0164000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-02-13 | $0.0163400 | $0.0163500 | $0.0163500 | $0.0163300 |
| 2023-02-15 | $0.0166600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2023-02-16 | $0.0182500 | $0.0182500 | $0.0182900 | $0.0182300 |
| 2023-02-17 | $0.0176500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-02-18 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-02-19 | $0.0184800 | $0.0184800 | $0.0184800 | $0.0184700 |
| 2023-02-20 | $0.0182200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-02-21 | $0.0186300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-02-22 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2023-02-23 | $0.0181400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-02-24 | $0.0179600 | $0.0179500 | $0.0179700 | $0.0179500 |
| 2023-02-25 | $0.0173900 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2023-02-26 | $0.0173800 | $0.0173700 | $0.0173800 | $0.0173700 |
| 2023-02-27 | $0.0176700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2023-02-28 | $0.0176200 | $0.0176200 | $0.0176300 | $0.0176100 |
| Paar | Vahetus |
|---|---|
| ION/BTC | bittrex |
| ION/BTC | crex24 |
| ION/BTC | upbit |
Kirjeldus
Kirjeldus
Ionomy focuses on mobile gaming applications. ION provides a platform that facilitates the development and monetization of new mobile games and rewards gamers financially.
Click here for Masternode stats from masternodes.online.
| Täisnimi | Ionomy (ION) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | PoS |
| Veebisait | https://ionomy.com/ |
| @ionomics | |
| N/A | |
| N/A | |
| Kastinumber | 504912 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 13,682,004 ION |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Funktsioonid
Funktsioonid
Pre-mine:
- 3.4 million ION: participation incentives given away by ionomy.com
- 2.5 million ION: bounties for coin development
- 5.0 million ION: to offer through Initial Coin Offering
Ionomy (ION) News
Seotud mündid
![BitTorrent [New]](https://cryptopressmarket.com/public/images/coins_icons/btt_.png "BitTorrent [New]"){kind=icon}
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine