LST
LuckySevenToken Järg 1508
Veebisait
Reddit
Twitter
65,590,200 LST
Osta / Müü
Get Wallet
LuckySevenToken
LuckySevenToken Hind $0.04
$0.04
LuckySevenToken 24h Vol
$0
$0
LuckySevenToken Turuosa ülempiirid $2,364,701
$2,364,701
24h turumaht
0 BTC 1 H
0.29 %
24 H
-0.89 %
7 d
960.76 %
Täna LuckySevenToken USA dollarites on praegu hind
0.0361
USD, ja kui see on muudetud Bitcoin on
0.00000065
BTC. Kogusumma 65,590,200 LST praegu ringlusse turul. LuckySevenToken hinnad muutuvad praegu -0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LuckySevenToken on kaubeldatud Krüptovahetused. Hangi LuckySevenToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LuckySevenToken
Sümbol
LST
Algoritm
BTC Hind
0.00000065 BTC
BTC Turg
42 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
65,590,200 LST
1h
0.29 %
24h
-0.89 %
7d
960.76 %
Twitter
Veebisait
Share LuckySevenToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-17 | $0.0028630 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-04-18 | $0.0027350 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2021-04-19 | $0.0026440 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-04-20 | $0.0025530 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-04-21 | $0.0027520 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-04-22 | $0.0027820 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-04-23 | $0.0028340 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2021-04-24 | $0.0027960 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-04-25 | $0.0026160 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-04-26 | $0.0027400 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-04-27 | $0.0029910 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2021-04-28 | $0.0031480 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-04-29 | $0.0032460 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2021-04-30 | $0.0032550 | $0.0032440 | $0.0032680 | $0.0032410 |
| 2021-05-02 | $0.0034780 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-05-03 | $0.0034830 | $0.0035130 | $0.0035160 | $0.0034830 |
| 2021-05-06 | $0.0041640 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-05-07 | $0.0041200 | $0.0041100 | $0.0041270 | $0.0040920 |
| 2021-06-18 | $0.0027990 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2021-06-19 | $0.0026360 | $0.0026340 | $0.0026370 | $0.0026260 |
| 2021-06-21 | $0.0026470 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-06-22 | $0.0022280 | $0.0022190 | $0.0022390 | $0.0022170 |
| 2021-06-26 | $0.0021360 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2021-06-27 | $0.0021610 | $0.0021460 | $0.0021620 | $0.0021460 |
| 2021-07-03 | $0.0025440 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-07-04 | $0.0026280 | $0.0026300 | $0.0026330 | $0.0026250 |
| 2021-07-16 | $0.0022630 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2021-07-17 | $0.0022150 | $0.0022150 | $0.0022150 | $0.0022050 |
| 2021-07-21 | $0.0021080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-07-22 | $0.0023520 | $0.0023480 | $0.0023560 | $0.0023400 |
| 2021-07-23 | $0.0023890 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2021-07-24 | $0.0025080 | $0.0024970 | $0.0025140 | $0.0024890 |
| 2021-07-28 | $0.0027160 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2021-07-29 | $0.0027150 | $0.0027040 | $0.0027160 | $0.0027040 |
| 2021-08-05 | $0.0032160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-06 | $0.0033380 | $0.0033370 | $0.0033570 | $0.0033320 |
| 2021-08-19 | $0.0035560 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-08-20 | $0.0037580 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2021-08-21 | $0.0038780 | $0.0038680 | $0.0038790 | $0.0038660 |
| 2021-08-24 | $0.0039210 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-08-25 | $0.0037440 | $0.0037680 | $0.0037700 | $0.0037420 |
| 2021-08-27 | $0.0036500 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2021-08-28 | $0.0038660 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-08-29 | $0.0038310 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2021-08-30 | $0.0038060 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2021-08-31 | $0.0038100 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2021-09-01 | $0.0040540 | $0.0040260 | $0.0040540 | $0.0040250 |
| 2021-09-02 | $0.0045180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-09-03 | $0.0044690 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-09-04 | $0.0046490 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-09-05 | $0.0045870 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-09-06 | $0.0046640 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-09-07 | $0.0046360 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2021-09-08 | $0.0040520 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2021-09-09 | $0.0041300 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-09-10 | $0.0040410 | $0.0040540 | $0.0040600 | $0.0040340 |
| 2021-09-16 | $0.0042660 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2021-09-17 | $0.0042120 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2021-09-18 | $0.0040070 | $0.0039820 | $0.0040160 | $0.0039820 |
| 2021-09-20 | $0.0039280 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-09-21 | $0.0035000 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2021-09-23 | $0.0036330 | $0.0036380 | $0.0036380 | $0.0036200 |
| 2021-09-24 | $0.0037220 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-09-25 | $0.0034490 | $0.0034650 | $0.0034660 | $0.0034490 |
| 2021-09-28 | $0.0034550 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2021-09-29 | $0.0033130 | $0.0033230 | $0.0033300 | $0.0033090 |
| 2021-10-02 | $0.0039070 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-10-03 | $0.0040000 | $0.0040220 | $0.0040220 | $0.0039990 |
| 2021-10-12 | $0.0041820 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-10-13 | $0.0041190 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-10-14 | $0.0042570 | $0.0042770 | $0.0042780 | $0.0042570 |
| 2021-10-20 | $0.0045750 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-10-21 | $0.0049120 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-10-22 | $0.0047940 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2021-10-23 | $0.0046870 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-10-24 | $0.0049190 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2021-10-25 | $0.0048140 | $0.0048190 | $0.0048340 | $0.0048140 |
| 2021-11-03 | $0.005420 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-04 | $0.005433 | $0.005354 | $0.005354 | $0.005354 |
| 2021-11-05 | $0.005354 | $0.005354 | $0.005356 | $0.005336 |
| 2021-11-06 | $0.005287 | $0.005335 | $0.005335 | $0.005335 |
| 2021-11-07 | $0.005335 | $0.005323 | $0.005338 | $0.005323 |
| 2021-11-16 | $0.005382 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-11-17 | $0.0049680 | $0.0049620 | $0.0049830 | $0.0049480 |
| 2021-12-02 | $0.005414 | $0.005327 | $0.005327 | $0.005327 |
| 2021-12-03 | $0.005327 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-12-04 | $0.0049790 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-12-05 | $0.0048670 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-12-06 | $0.0049570 | $0.0049440 | $0.0049660 | $0.0049350 |
| 2021-12-07 | $0.005141 | $0.005085 | $0.005085 | $0.005085 |
| 2021-12-08 | $0.005085 | $0.005234 | $0.005234 | $0.005234 |
| 2021-12-09 | $0.005234 | $0.005282 | $0.005282 | $0.005234 |
| 2021-12-20 | $0.0046310 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-12-21 | $0.0046410 | $0.0046900 | $0.0046930 | $0.0046410 |
| 2021-12-24 | $0.0048530 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2021-12-25 | $0.0047760 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-12-26 | $0.0048490 | $0.0048290 | $0.0048490 | $0.0048220 |
| 2021-12-28 | $0.0047650 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-12-29 | $0.0044760 | $0.0044710 | $0.0044890 | $0.0044710 |
| 2022-01-04 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2022-01-05 | $0.0044670 | $0.0044540 | $0.0044710 | $0.0044510 |
| 2022-01-06 | $0.0041730 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-01-07 | $0.0040200 | $0.0040130 | $0.0040300 | $0.0040130 |
| 2022-01-09 | $0.0036350 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-01-10 | $0.0037180 | $0.0037170 | $0.0037280 | $0.0037110 |
| 2022-01-13 | $0.0039800 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-01-14 | $0.0038260 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-01-15 | $0.0039050 | $0.0039180 | $0.0039270 | $0.0039050 |
| 2022-01-18 | $0.0037890 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2022-01-19 | $0.0037310 | $0.0037260 | $0.0037380 | $0.0037240 |
| 2022-01-20 | $0.0036400 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2022-01-21 | $0.0035430 | $0.0035220 | $0.0035460 | $0.0035170 |
| 2022-01-23 | $0.0028460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2022-01-24 | $0.0029990 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2022-01-25 | $0.0028820 | $0.0028730 | $0.0028830 | $0.0028680 |
| 2022-02-18 | $0.0034150 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2022-02-19 | $0.0032810 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2022-02-20 | $0.0032620 | $0.0032610 | $0.0032630 | $0.0032580 |
| 2022-02-25 | $0.0030660 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-02-26 | $0.0032670 | $0.0032770 | $0.0032780 | $0.0032620 |
| 2022-03-04 | $0.0033440 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-05 | $0.0030950 | $0.0030860 | $0.0030950 | $0.0030830 |
| 2022-03-06 | $0.0031460 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-03-07 | $0.0030120 | $0.0030070 | $0.0030160 | $0.0030070 |
| 2022-03-12 | $0.0030180 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-03-13 | $0.0030320 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2022-03-14 | $0.0029700 | $0.0029680 | $0.0029710 | $0.0029660 |
| 2022-03-15 | $0.0030580 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2022-03-16 | $0.0030910 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-03-17 | $0.0032750 | $0.0032800 | $0.0032830 | $0.0032740 |
| 2022-03-18 | $0.0033210 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2022-03-19 | $0.0034710 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2022-03-20 | $0.0034840 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-03-21 | $0.0033760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-03-22 | $0.0034160 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2022-03-23 | $0.0035050 | $0.0035010 | $0.0035060 | $0.0034980 |
| 2022-03-25 | $0.0036730 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-03-26 | $0.0036630 | $0.0036610 | $0.0036650 | $0.0036610 |
| 2022-03-28 | $0.0038900 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-03-29 | $0.0039340 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2022-03-30 | $0.0040150 | $0.0040040 | $0.0040150 | $0.0040040 |
| 2022-04-03 | $0.0040650 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-04-04 | $0.0041570 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-04-05 | $0.0041540 | $0.0041530 | $0.0041560 | $0.0041460 |
| 2022-04-06 | $0.0040200 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-04-07 | $0.0037390 | $0.0037520 | $0.0037530 | $0.0037330 |
| 2022-04-09 | $0.0037680 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-04-10 | $0.0038460 | $0.0038390 | $0.0038500 | $0.0038390 |
| 2022-04-14 | $0.0036800 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-04-15 | $0.0035660 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2022-04-16 | $0.0035890 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-04-17 | $0.0036110 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-04-18 | $0.0035260 | $0.0035220 | $0.0035280 | $0.0035210 |
| 2022-04-20 | $0.0036610 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-04-21 | $0.0036310 | $0.0036360 | $0.0036380 | $0.0036300 |
| 2022-04-26 | $0.0035480 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-04-27 | $0.0033150 | $0.0033110 | $0.0033180 | $0.0033110 |
| 2022-04-28 | $0.0034100 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-04-29 | $0.0034650 | $0.0034670 | $0.0034750 | $0.0034650 |
| 2022-04-30 | $0.0033240 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2022-05-01 | $0.0032180 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-05-02 | $0.0033350 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2022-05-03 | $0.0033700 | $0.0033760 | $0.0033760 | $0.0033670 |
| 2022-05-04 | $0.0032810 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-05 | $0.0034700 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-05-06 | $0.0032420 | $0.0032420 | $0.0032450 | $0.0032340 |
| 2022-05-07 | $0.0031770 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-05-08 | $0.0031100 | $0.0031090 | $0.0031150 | $0.0031060 |
| 2022-05-11 | $0.0027630 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-05-12 | $0.0024520 | $0.0024560 | $0.0024740 | $0.0024510 |
| 2022-05-13 | $0.0023040 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-05-14 | $0.0023680 | $0.0023750 | $0.0023830 | $0.0023580 |
| 2022-05-15 | $0.0024240 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-05-16 | $0.0025290 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-05-17 | $0.0023840 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-05-18 | $0.0024650 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2022-05-19 | $0.0022560 | $0.0022510 | $0.0022670 | $0.0022510 |
| 2022-05-22 | $0.0023280 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2022-05-23 | $0.0024080 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-05-24 | $0.0023250 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-05-25 | $0.0023340 | $0.0023370 | $0.0023370 | $0.0023320 |
| 2022-05-26 | $0.0022900 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-05-27 | $0.0021130 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-28 | $0.0020350 | $0.0020500 | $0.0020500 | $0.0020300 |
| 2022-05-30 | $0.0021380 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-05-31 | $0.0023570 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-06-01 | $0.0022900 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-06-02 | $0.0021450 | $0.0021360 | $0.0021450 | $0.0021340 |
| 2022-06-06 | $0.0021300 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-06-07 | $0.0021930 | $0.0021940 | $0.0021940 | $0.0021830 |
| 2022-06-08 | $0.0021390 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021140 | $0.0021180 | $0.0021090 |
| 2022-06-10 | $0.0021090 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-06-11 | $0.0019600 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-06-12 | $0.0018060 | $0.0018040 | $0.0018100 | $0.0018040 |
| 2022-06-13 | $0.0016920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-06-14 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-06-15 | $0.0014240 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-06-16 | $0.0014600 | $0.0014720 | $0.0014730 | $0.0014580 |
| 2022-06-19 | $0.0011730 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-06-20 | $0.0013300 | $0.0013330 | $0.0013340 | $0.0013270 |
| 2022-06-21 | $0.0013300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-22 | $0.0013270 | $0.0013220 | $0.0013280 | $0.0013220 |
| 2022-06-24 | $0.0013490 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-25 | $0.0014440 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-06-26 | $0.0014640 | $0.0014630 | $0.0014650 | $0.0014630 |
| 2022-06-27 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-06-28 | $0.0014050 | $0.0014050 | $0.0014070 | $0.0014040 |
| 2022-06-29 | $0.0013480 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-06-30 | $0.0012960 | $0.0012950 | $0.0012970 | $0.0012940 |
| 2022-07-01 | $0.0012620 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-02 | $0.0012480 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-07-03 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012570 |
| 2022-07-04 | $0.0012660 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-07-05 | $0.0013570 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-07-06 | $0.0013360 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-07-07 | $0.0013990 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-07-08 | $0.0014590 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-07-09 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-07-10 | $0.0014360 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-07-11 | $0.0013770 | $0.0013760 | $0.0013780 | $0.0013750 |
| 2022-07-12 | $0.0012930 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-07-13 | $0.0012240 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-07-14 | $0.0013150 | $0.0013170 | $0.0013180 | $0.0013130 |
| 2022-07-15 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-07-16 | $0.0014530 | $0.0014500 | $0.0014550 | $0.0014500 |
| 2022-07-17 | $0.0016000 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-07-18 | $0.0015790 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-07-19 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-20 | $0.0018210 | $0.0018190 | $0.0018230 | $0.0018160 |
| 2022-07-21 | $0.0017960 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-07-22 | $0.0018590 | $0.0018550 | $0.0018600 | $0.0018540 |
| 2022-07-25 | $0.0018850 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-26 | $0.0016970 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-07-27 | $0.0017110 | $0.0017060 | $0.0017170 | $0.0017050 |
| 2022-07-28 | $0.0019320 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-07-29 | $0.0020360 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-07-30 | $0.0020320 | $0.0020350 | $0.0020390 | $0.0020320 |
| 2022-07-31 | $0.0020030 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-08-01 | $0.0019820 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-08-02 | $0.0019240 | $0.0019230 | $0.0019260 | $0.0019200 |
| 2022-08-03 | $0.0019250 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-04 | $0.0019100 | $0.0019120 | $0.0019120 | $0.0019070 |
| 2022-08-05 | $0.0018970 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-08-06 | $0.0020490 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-08-07 | $0.0019950 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-08 | $0.0020070 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-09 | $0.0020980 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2022-08-10 | $0.0020100 | $0.0020060 | $0.0020100 | $0.0020050 |
| 2022-08-13 | $0.0023120 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2022-08-14 | $0.0023410 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-15 | $0.0022850 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-08-16 | $0.0022420 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-08-17 | $0.0022150 | $0.0022130 | $0.0022170 | $0.0022130 |
| 2022-08-19 | $0.0021790 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-08-20 | $0.0018990 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-21 | $0.0018620 | $0.0018620 | $0.0018630 | $0.0018590 |
| 2022-08-22 | $0.0019090 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-23 | $0.0019170 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-08-24 | $0.0019640 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-25 | $0.0019550 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-08-26 | $0.0020010 | $0.0019950 | $0.0020010 | $0.0019950 |
| 2022-08-27 | $0.0017800 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-28 | $0.0017600 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-08-29 | $0.0016830 | $0.0016860 | $0.0016940 | $0.0016830 |
| 2022-08-30 | $0.0018320 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-08-31 | $0.0017990 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-09-01 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018290 |
| 2022-09-02 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-09-03 | $0.0018600 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-09-04 | $0.0018380 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-09-05 | $0.0018630 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-09-06 | $0.0019100 | $0.0019070 | $0.0019110 | $0.0019070 |
| 2022-09-07 | $0.0018400 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-08 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-09-09 | $0.0019300 | $0.0019270 | $0.0019310 | $0.0019270 |
| 2022-09-11 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-09-12 | $0.0020850 | $0.0020780 | $0.0020860 | $0.0020760 |
| 2022-09-13 | $0.0020260 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-09-14 | $0.0018580 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-15 | $0.0019350 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-09-16 | $0.0017380 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-09-17 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016880 |
| 2022-09-18 | $0.0017330 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-09-19 | $0.0015710 | $0.0015760 | $0.0015810 | $0.0015710 |
| 2022-09-20 | $0.0016240 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2022-09-21 | $0.0015610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-22 | $0.0014710 | $0.0014740 | $0.0014770 | $0.0014690 |
| 2022-09-23 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-09-24 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-09-25 | $0.0015540 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-09-26 | $0.0015280 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-27 | $0.0015770 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-09-28 | $0.0015670 | $0.0015710 | $0.0015720 | $0.0015670 |
| 2022-09-30 | $0.0015760 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-10-01 | $0.0015680 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-10-02 | $0.0015480 | $0.0015470 | $0.0015480 | $0.0015470 |
| 2022-10-03 | $0.0015060 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-10-04 | $0.0015620 | $0.0015610 | $0.0015620 | $0.0015590 |
| 2022-10-05 | $0.0016070 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-10-06 | $0.0015960 | $0.0015980 | $0.0015980 | $0.0015950 |
| 2022-10-08 | $0.0015710 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-10-09 | $0.0015520 | $0.0015510 | $0.0015520 | $0.0015490 |
| 2022-10-12 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-10-13 | $0.0015270 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-10-14 | $0.0015190 | $0.0015190 | $0.0015200 | $0.0015190 |
| 2022-10-15 | $0.0015300 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-10-16 | $0.0015040 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-10-18 | $0.0015710 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2022-10-19 | $0.0015470 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-10-20 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-10-21 | $0.0015140 | $0.005132 | $0.0015140 | $0.0015120 |
| 2022-10-23 | $0.0015500 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-10-24 | $0.0016100 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-10-25 | $0.0015860 | $0.005376 | $0.0015880 | $0.0015860 |
| 2022-10-27 | $0.0018490 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-10-28 | $0.0017870 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-10-29 | $0.0018350 | $0.006208 | $0.0018350 | $0.0018310 |
| 2022-10-30 | $0.0019120 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2022-10-31 | $0.0018770 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-11-01 | $0.0018560 | $0.006282 | $0.0018570 | $0.0018530 |
| 2022-11-03 | $0.0017920 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-04 | $0.0018060 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-11-05 | $0.0019410 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-11-06 | $0.0019200 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-11-07 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-11-08 | $0.0018510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-11-09 | $0.0015740 | $0.005295 | $0.0015760 | $0.0015620 |
| 2022-11-13 | $0.0014810 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-11-14 | $0.0014390 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-11-15 | $0.0014650 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-11-16 | $0.0014770 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-11-17 | $0.0014340 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-18 | $0.0014150 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-11-19 | $0.0014290 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-11-20 | $0.0014350 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-11-21 | $0.0013460 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-22 | $0.0013050 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-23 | $0.0013430 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-11-24 | $0.0013970 | $0.0047280 | $0.0013980 | $0.0013950 |
| 2022-11-25 | $0.0014190 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-11-26 | $0.0014140 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-11-27 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-11-28 | $0.0014080 | $0.0047790 | $0.0014110 | $0.0014060 |
| 2022-11-29 | $0.0013770 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-11-30 | $0.0014350 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-01 | $0.0015280 | $0.005178 | $0.0015290 | $0.0015270 |
| 2022-12-03 | $0.0015290 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-12-04 | $0.0014660 | $0.0049670 | $0.0014660 | $0.0014640 |
| 2022-12-06 | $0.0014860 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-12-07 | $0.0015000 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-12-08 | $0.0014530 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2022-12-09 | $0.0015110 | $0.005122 | $0.0015110 | $0.0015100 |
| 2022-12-11 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-12-12 | $0.0014910 | $0.005047 | $0.0014910 | $0.0014860 |
| 2022-12-13 | $0.0015050 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2022-12-14 | $0.0015580 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2022-12-15 | $0.0015430 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-12-16 | $0.0014950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-17 | $0.0013780 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-12-18 | $0.0014010 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-12-19 | $0.0013960 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-20 | $0.0013780 | $0.0046700 | $0.0013790 | $0.0013770 |
| 2022-12-21 | $0.0014360 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-12-22 | $0.0014320 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-12-23 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-12-24 | $0.0014400 | $0.0048810 | $0.0014400 | $0.0014390 |
| 2022-12-26 | $0.0014380 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-12-27 | $0.0014480 | $0.0049300 | $0.0014550 | $0.0014480 |
| 2022-12-28 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-12-29 | $0.0014030 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-12-30 | $0.0014160 | $0.0047990 | $0.0014160 | $0.0014150 |
| 2022-12-31 | $0.0014150 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-01-01 | $0.0014100 | $0.0047810 | $0.0014110 | $0.0014100 |
| 2023-01-02 | $0.0014160 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2023-01-03 | $0.0014320 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2023-01-04 | $0.0014330 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-01-05 | $0.0014830 | $0.005025 | $0.0014830 | $0.0014820 |
| 2023-01-07 | $0.0014970 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2023-01-08 | $0.0014910 | $0.005056 | $0.0014920 | $0.0014910 |
| 2023-01-09 | $0.0015210 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-10 | $0.0015580 | $0.005283 | $0.0015590 | $0.0015580 |
| 2023-01-11 | $0.0015760 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-01-12 | $0.0016390 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2023-01-13 | $0.0016710 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-14 | $0.0017120 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-01-15 | $0.0018290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-01-16 | $0.0018320 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-17 | $0.0018610 | $0.006276 | $0.0018610 | $0.0018430 |
| 2023-01-18 | $0.0018470 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2023-01-19 | $0.0017840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-01-20 | $0.0018300 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-21 | $0.0019580 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-22 | $0.0019190 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-01-23 | $0.0019210 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-01-24 | $0.0019190 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-01-25 | $0.0018360 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2023-01-26 | $0.0019010 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2023-01-27 | $0.0018900 | $0.006406 | $0.0018910 | $0.0018890 |
| 2023-01-28 | $0.0018850 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-01-29 | $0.0018560 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-01-30 | $0.0019420 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-01-31 | $0.0018480 | $0.006269 | $0.0018490 | $0.0018480 |
| 2023-02-03 | $0.0019380 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-04 | $0.0019630 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2023-02-05 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2023-02-06 | $0.0019230 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-02-07 | $0.0019050 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2023-02-08 | $0.0019720 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-02-09 | $0.0019480 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-02-10 | $0.0018240 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-02-11 | $0.0017860 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-12 | $0.0018160 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-02-13 | $0.0017880 | $0.006057 | $0.0017880 | $0.0017870 |
| 2023-02-15 | $0.0018360 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2023-02-16 | $0.0019770 | $0.006705 | $0.0019780 | $0.0019750 |
| 2023-02-17 | $0.0019330 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-18 | $0.0019990 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-02-19 | $0.0019970 | $0.006766 | $0.0019970 | $0.0019960 |
| 2023-02-20 | $0.0019840 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-02-21 | $0.0020100 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-02-22 | $0.0019580 | $0.006637 | $0.0019590 | $0.0019580 |
| 2023-02-23 | $0.0019390 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2023-02-24 | $0.0019480 | $0.006596 | $0.0019480 | $0.0019450 |
| 2023-02-25 | $0.0018970 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2023-02-26 | $0.0018820 | $0.006376 | $0.0018820 | $0.0018810 |
| 2023-02-27 | $0.0019370 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-02-28 | $0.0019270 | $0.006537 | $0.0019280 | $0.0019270 |
| Paar | Vahetus |
|---|---|
| LST/ETH | bw |
| LST/ETH | ethermium |
| LST/ETH | idex |
Kirjeldus
Kirjeldus
Lendroid is a decentralized digital asset lending protocol and platform. By leveraging blockchain technology Lendroid is able to handle complete lifecycle of collateralized digital asset loans. A borrower can receive USD and Ethereum based (ETH/ERC20) tokens by pledging some other Ethereum based tokens (like REP, SNGLS, DGX, DGD, etc.). The borrowed tokens come from lenders who expect to receive interest at a rate they choose.
Lendroid support tokens (LST) are the native tokens of the Lendroid protocol.
| Täisnimi | Lendroid Support Token (LST) |
|---|---|
| Algus | 2018-09-03 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.lendroid.com/ |
| @lendroidproject | |
| N/A | |
| https://www.reddit.com/r/lendroidproject/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 65,590,200 LST |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine