MAN
Matrix AI Network Järg 776
Veebisait
Twitter
214,302,042 MAN
Osta / Müü
Get Wallet
Matrix AI Network
Matrix AI Network Hind $0.12
$0.12
Matrix AI Network 24h Vol
$2,533,379
$2,533,379
Matrix AI Network Turuosa ülempiirid $25,016,967
$25,016,967
24h turumaht
45 BTC 1 H
3.26 %
24 H
5.59 %
7 d
-4.92 %
Täna Matrix AI Network USA dollarites on praegu hind
0.1167
USD, ja kui see on muudetud Bitcoin on
0.00000209
BTC. Kogusumma 214,302,042 MAN praegu ringlusse turul. Matrix AI Network hinnad muutuvad praegu 5.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars Matrix AI Network on kaubeldatud Krüptovahetused. Hangi Matrix AI Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Matrix AI Network
Sümbol
MAN
Algoritm
Scrypt
BTC Hind
0.00000209 BTC
BTC Turg
448 BTC
BTC 24h Vol
45 BTC
Kokku hangitud münte
214,302,042 MAN
1h
3.26 %
24h
5.59 %
7d
-4.92 %
Twitter
Veebisait
Share Matrix AI Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-25 | $0.0387100 | $0.0330100 | $0.0392800 | $0.0330100 |
| 2017-08-26 | $0.0330100 | $0.0462700 | $0.0462700 | $0.0332900 |
| 2017-08-27 | $0.0462700 | $0.0448800 | $0.0483600 | $0.0351400 |
| 2017-08-28 | $0.0448800 | $0.0417200 | $0.0452000 | $0.0417200 |
| 2017-08-29 | $0.0417200 | $0.0372400 | $0.0446800 | $0.0372400 |
| 2017-08-30 | $0.0828 | $0.0279600 | $0.0825 | $0.0279600 |
| 2017-08-31 | $0.0387700 | $0.0368900 | $0.0427200 | $0.0368900 |
| 2017-09-01 | $0.0368900 | $0.0442300 | $0.0442300 | $0.0371800 |
| 2017-09-02 | $0.0442300 | $0.0389600 | $0.0396700 | $0.0389600 |
| 2017-09-03 | $0.0411600 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2017-09-04 | $0.0391200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2017-09-05 | $0.0337100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-09-06 | $0.0573 | $0.0600 | $0.0600 | $0.0600 |
| 2017-09-07 | $0.0600 | $0.0602 | $0.0602 | $0.0602 |
| 2017-09-08 | $0.0372300 | $0.0248400 | $0.0340500 | $0.0248400 |
| 2017-09-09 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2017-09-10 | $0.0249100 | $0.0242400 | $0.0245400 | $0.0242400 |
| 2017-09-11 | $0.0254300 | $0.0244300 | $0.0253300 | $0.0244300 |
| 2017-09-12 | $0.0547 | $0.0539 | $0.0539 | $0.0539 |
| 2017-09-13 | $0.0326500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2017-09-14 | $0.0275800 | $0.0200800 | $0.0223100 | $0.0200800 |
| 2017-09-15 | $0.0200800 | $0.0298500 | $0.0298500 | $0.0233600 |
| 2017-09-16 | $0.0298500 | $0.0282500 | $0.0292700 | $0.0282500 |
| 2017-09-17 | $0.0282500 | $0.0258400 | $0.0286800 | $0.0258400 |
| 2017-09-18 | $0.0478500 | $0.0532 | $0.0532 | $0.0532 |
| 2017-09-19 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2017-09-20 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2017-09-21 | $0.0504 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2017-09-22 | $0.0115800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2017-09-23 | $0.0115200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2017-09-24 | $0.0121200 | $0.3668000 | $0.3668000 | $0.0117400 |
| 2017-09-25 | $0.3668000 | $0.3500000 | $0.3933000 | $0.3500000 |
| 2017-09-26 | $0.3500000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2017-09-27 | $0.3465000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2017-09-28 | $0.3749000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2017-09-29 | $0.0302800 | $0.0175500 | $0.0292600 | $0.0175500 |
| 2017-09-30 | $0.3714000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2017-10-01 | $0.0181700 | $0.0182400 | $0.0182400 | $0.0030400 |
| 2017-10-02 | $0.3919000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2017-10-03 | $0.3917000 | $0.0021570 | $0.3840000 | $0.0021570 |
| 2017-10-04 | $0.0021570 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-10-05 | $0.0021090 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2017-10-06 | $0.0021610 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2017-10-07 | $0.0021860 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2017-10-08 | $0.0022180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2017-10-09 | $0.0023060 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2017-10-10 | $0.0023890 | $0.0028580 | $0.0028580 | $0.0023820 |
| 2017-10-11 | $0.0028580 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2017-10-12 | $0.0028950 | $0.0543 | $0.0543 | $0.0032600 |
| 2017-10-13 | $0.0543 | $0.0564 | $0.0564 | $0.0564 |
| 2017-10-14 | $0.0168400 | $0.0271000 | $0.0271000 | $0.0169400 |
| 2017-10-15 | $0.0271000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2017-10-16 | $0.0568 | $0.0576 | $0.0576 | $0.0576 |
| 2017-10-17 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2017-10-18 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2017-10-19 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2017-10-20 | $0.0570 | $0.0599 | $0.0599 | $0.0599 |
| 2017-10-21 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2017-10-22 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
| 2017-10-23 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2017-10-24 | $0.0590 | $0.0551 | $0.0551 | $0.0551 |
| 2017-10-25 | $0.0551 | $0.0573 | $0.0573 | $0.0573 |
| 2017-10-26 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2017-10-27 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2017-10-28 | $0.008891 | $0.008801 | $0.008801 | $0.008801 |
| 2017-10-29 | $0.0573 | $0.0615 | $0.0615 | $0.0615 |
| 2017-10-30 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2017-10-31 | $0.009186 | $0.009161 | $0.0119300 | $0.008129 |
| 2017-11-01 | $0.009158 | $0.009163 | $0.0122600 | $0.008153 |
| 2017-11-02 | $0.009163 | $0.0113100 | $0.0117300 | $0.007727 |
| 2017-11-03 | $0.0113100 | $0.0101600 | $0.0123700 | $0.008583 |
| 2017-11-04 | $0.0101500 | $0.0103100 | $0.0123000 | $0.009205 |
| 2017-11-05 | $0.0103100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2017-11-06 | $0.0103500 | $0.0117600 | $0.0119000 | $0.009743 |
| 2017-11-07 | $0.0117600 | $0.0125700 | $0.0127100 | $0.0117900 |
| 2017-11-08 | $0.0125700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-11-09 | $0.0131800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2017-11-10 | $0.0126200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2017-11-11 | $0.0116200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2017-11-12 | $0.0112200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-11-13 | $0.0104000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-11-14 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2017-11-15 | $0.0116800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2017-11-16 | $0.0128900 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2017-11-17 | $0.0139000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2017-11-18 | $0.0136300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-11-19 | $0.0137700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2017-11-20 | $0.0142400 | $0.0140200 | $0.0145900 | $0.0127000 |
| 2017-11-21 | $0.0140200 | $0.0124700 | $0.0137700 | $0.0112600 |
| 2017-11-22 | $0.0124700 | $0.0128500 | $0.0130900 | $0.0124300 |
| 2017-11-23 | $0.0128500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-11-24 | $0.0125000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2017-11-25 | $0.0128000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-11-26 | $0.0139400 | $0.0157800 | $0.0157800 | $0.0141200 |
| 2017-11-27 | $0.0151000 | $0.0169400 | $0.0181000 | $0.0156700 |
| 2017-11-28 | $0.0169300 | $0.0183300 | $0.0188200 | $0.0163400 |
| 2017-11-29 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2017-11-30 | $0.0182200 | $0.0151200 | $0.0184000 | $0.0143200 |
| 2017-12-01 | $0.0151200 | $0.0160700 | $0.0168400 | $0.0160700 |
| 2017-12-02 | $0.0160700 | $0.0169100 | $0.0173500 | $0.0157100 |
| 2017-12-03 | $0.0169100 | $0.0173200 | $0.0179900 | $0.0169800 |
| 2017-12-04 | $0.0173200 | $0.0180200 | $0.0186000 | $0.0177800 |
| 2017-12-05 | $0.0180200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2017-12-06 | $0.0152300 | $0.0463900 | $0.0463900 | $0.0141700 |
| 2017-12-07 | $0.0734 | $0.1141000 | $0.1141000 | $0.0731 |
| 2017-12-08 | $0.1142000 | $0.0692 | $0.1086000 | $0.0531 |
| 2017-12-09 | $0.0692 | $0.0640 | $0.0640 | $0.0640 |
| 2017-12-10 | $0.0640 | $0.0732 | $0.1003000 | $0.0649 |
| 2017-12-11 | $0.0732 | $0.0797 | $0.0882 | $0.0701 |
| 2017-12-12 | $0.0797 | $0.0851 | $0.1035000 | $0.0777 |
| 2017-12-13 | $0.0851 | $0.1138000 | $0.1191000 | $0.0806 |
| 2017-12-14 | $0.1138000 | $0.1286000 | $0.1693000 | $0.1064000 |
| 2017-12-15 | $0.1286000 | $0.1162000 | $0.1382000 | $0.0921 |
| 2017-12-16 | $0.1161000 | $0.1085000 | $0.1345000 | $0.1043000 |
| 2017-12-17 | $0.1085000 | $0.0932 | $0.1213000 | $0.0894 |
| 2017-12-18 | $0.0932 | $0.1081000 | $0.1186000 | $0.0854 |
| 2017-12-19 | $0.1081000 | $0.0946 | $0.1078000 | $0.0850 |
| 2017-12-20 | $0.0946 | $0.1350000 | $0.1350000 | $0.0767 |
| 2017-12-21 | $0.1439000 | $0.1420000 | $0.1421000 | $0.1420000 |
| 2017-12-22 | $0.1420000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2017-12-23 | $0.1121000 | $0.1080000 | $0.1181000 | $0.1080000 |
| 2017-12-24 | $0.1080000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2017-12-25 | $0.1034000 | $0.1107000 | $0.1107000 | $0.1038000 |
| 2017-12-26 | $0.1106000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-12-27 | $0.1261000 | $0.0848 | $0.1233000 | $0.0848 |
| 2017-12-28 | $0.0848 | $0.0792 | $0.0792 | $0.0792 |
| 2017-12-29 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2017-12-30 | $0.0792 | $0.0827 | $0.0827 | $0.0689 |
| 2017-12-31 | $0.0827 | $0.0914 | $0.0914 | $0.0914 |
| 2018-01-01 | $0.0914 | $0.0887 | $0.0887 | $0.0887 |
| 2018-01-02 | $0.0887 | $0.0974 | $0.0974 | $0.0974 |
| 2018-01-03 | $0.0974 | $0.1667000 | $0.1667000 | $0.1000000 |
| 2018-01-04 | $0.1694000 | $0.1795000 | $0.1795000 | $0.1701000 |
| 2018-01-05 | $0.1795000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-01-06 | $0.2204000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2018-01-07 | $0.1912000 | $0.2224000 | $0.2224000 | $0.2124000 |
| 2018-01-08 | $0.2029000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-01-09 | $0.2261000 | $0.2836000 | $0.2836000 | $0.2566000 |
| 2018-01-10 | $0.2836000 | $0.1998000 | $0.2748000 | $0.1998000 |
| 2018-01-11 | $0.2835000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2018-01-12 | $0.1823000 | $0.1639000 | $0.2018000 | $0.1639000 |
| 2018-01-13 | $0.5813000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2018-01-14 | $0.1801000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-01-15 | $0.4774000 | $0.4771000 | $0.4771000 | $0.4771000 |
| 2018-01-16 | $0.4772000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2018-01-17 | $0.3949000 | $0.1116000 | $0.3907000 | $0.1116000 |
| 2018-01-18 | $0.2150000 | $0.1317000 | $0.2125000 | $0.1317000 |
| 2018-01-19 | $0.1118000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-01-20 | $0.1152000 | $0.2173000 | $0.2173000 | $0.1278000 |
| 2018-01-21 | $0.2173000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2018-01-22 | $0.1963000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-01-23 | $0.1838000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-01-24 | $0.1845000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2018-01-25 | $0.1943000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-01-26 | $0.1900000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2018-01-27 | $0.1888000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2018-01-28 | $0.1948000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2018-01-29 | $0.2001000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-01-30 | $0.1910000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-01-31 | $0.1718000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-02-01 | $0.1739000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2018-02-02 | $0.1550000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-02-03 | $0.1508000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-02-04 | $0.1573000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-02-05 | $0.1397000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2018-02-06 | $0.1179000 | $0.0886 | $0.1309000 | $0.0886 |
| 2018-02-07 | $0.0886 | $0.0873 | $0.0873 | $0.0873 |
| 2018-02-08 | $0.0873 | $0.0950 | $0.0950 | $0.0950 |
| 2018-02-09 | $0.0950 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-02-10 | $0.1000000 | $0.0986 | $0.0986 | $0.0986 |
| 2018-02-11 | $0.0986 | $0.0930 | $0.0930 | $0.0930 |
| 2018-02-12 | $0.0930 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-02-13 | $0.1025000 | $0.0854 | $0.0983 | $0.0854 |
| 2018-02-14 | $0.0854 | $0.0948 | $0.0948 | $0.0948 |
| 2018-02-15 | $0.0948 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-02-16 | $0.1002000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2018-02-17 | $0.1018000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-02-18 | $0.1109000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-02-19 | $0.1041000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-02-20 | $0.1117000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-02-21 | $0.1125000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-02-22 | $0.1047000 | $0.0984 | $0.0984 | $0.0984 |
| 2018-02-23 | $0.0984 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-02-24 | $0.1017000 | $0.0970 | $0.0970 | $0.0970 |
| 2018-02-25 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
| 2018-02-26 | $0.0960 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-02-27 | $0.1032000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-02-28 | $0.1058000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-03-01 | $0.1032000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-03-02 | $0.1092000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-03-03 | $0.1103000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-03-04 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2018-03-05 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2018-03-06 | $0.1143000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-03-07 | $0.1072000 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2018-03-08 | $0.0991900 | $0.0931 | $0.0931 | $0.0931 |
| 2018-03-09 | $0.0931 | $0.0924 | $0.0924 | $0.0924 |
| 2018-03-10 | $0.0924 | $0.0879 | $0.0879 | $0.0879 |
| 2018-03-11 | $0.0879 | $0.0954 | $0.0954 | $0.0954 |
| 2018-03-12 | $0.0953 | $0.0913 | $0.0913 | $0.0913 |
| 2018-03-13 | $0.0913 | $0.0915 | $0.0915 | $0.0915 |
| 2018-03-14 | $0.0915 | $0.0821 | $0.0821 | $0.0821 |
| 2018-03-15 | $0.0821 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-16 | $0.0826 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-17 | $0.0781 | $0.0141200 | $0.0715 | $0.0141200 |
| 2018-03-18 | $0.0048870 | $0.005094 | $0.005094 | $0.005094 |
| 2018-03-19 | $0.005094 | $0.005346 | $0.005346 | $0.005346 |
| 2018-03-20 | $0.005346 | $0.005531 | $0.005531 | $0.005531 |
| 2018-03-21 | $0.005531 | $0.005525 | $0.005525 | $0.005525 |
| 2018-03-22 | $0.005525 | $0.005409 | $0.005409 | $0.005409 |
| 2018-03-23 | $0.0138600 | $0.1387000 | $0.1387000 | $0.0139700 |
| 2018-03-24 | $0.005540 | $0.005300 | $0.005300 | $0.005300 |
| 2018-03-25 | $0.005300 | $0.005253 | $0.005253 | $0.005253 |
| 2018-03-26 | $0.005253 | $0.005054 | $0.005054 | $0.005054 |
| 2018-03-27 | $0.005054 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-03-28 | $0.0048410 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2018-03-29 | $0.0049350 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-03-30 | $0.0044060 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-03-31 | $0.0042490 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2018-04-01 | $0.0043050 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-04-02 | $0.0042380 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2018-04-03 | $0.0043860 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2018-04-04 | $0.0046090 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2018-04-05 | $0.0042260 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-04-06 | $0.0042100 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-04-07 | $0.0944 | $0.0963 | $0.0982 | $0.0963 |
| 2018-04-08 | $0.0042890 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2018-04-09 | $0.0043710 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-04-10 | $0.0042100 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2018-04-11 | $0.0042600 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2018-04-12 | $0.0043260 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2018-04-13 | $0.0049150 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-04-14 | $0.0048970 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-04-15 | $0.0049740 | $0.005194 | $0.005194 | $0.005194 |
| 2018-04-16 | $0.005194 | $0.005009 | $0.005009 | $0.005009 |
| 2018-04-17 | $0.005009 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2018-04-18 | $0.0049110 | $0.005078 | $0.005078 | $0.005078 |
| 2018-04-19 | $0.005078 | $0.005147 | $0.005147 | $0.005147 |
| 2018-04-20 | $0.005147 | $0.005504 | $0.005504 | $0.005504 |
| 2018-04-21 | $0.005504 | $0.005540 | $0.005540 | $0.005540 |
| 2018-04-22 | $0.005540 | $0.005470 | $0.005470 | $0.005470 |
| 2018-04-23 | $0.005471 | $0.005560 | $0.005560 | $0.005560 |
| 2018-04-24 | $0.005560 | $0.005987 | $0.005987 | $0.005987 |
| 2018-04-25 | $0.005988 | $0.005502 | $0.005502 | $0.005502 |
| 2018-04-26 | $0.005502 | $0.005755 | $0.005755 | $0.005755 |
| 2018-04-27 | $0.005759 | $0.005542 | $0.005542 | $0.005542 |
| 2018-04-28 | $0.005542 | $0.005798 | $0.005798 | $0.005798 |
| 2018-04-29 | $0.005797 | $0.005832 | $0.005832 | $0.005832 |
| 2018-04-30 | $0.005833 | $0.005734 | $0.005734 | $0.005734 |
| 2018-05-01 | $0.005734 | $0.005628 | $0.005628 | $0.005628 |
| 2018-05-02 | $0.005628 | $0.005724 | $0.005724 | $0.005724 |
| 2018-05-03 | $0.1717000 | $7.58 | $7.58 | $0.1944000 |
| 2018-05-04 | $0.006043 | $0.006014 | $0.006014 | $0.006014 |
| 2018-05-05 | $0.006014 | $0.006104 | $0.006104 | $0.006104 |
| 2018-05-06 | $0.006105 | $0.005980 | $0.005980 | $0.005980 |
| 2018-05-07 | $0.005979 | $0.005814 | $0.005814 | $0.005814 |
| 2018-05-08 | $0.005814 | $0.005702 | $0.005702 | $0.005702 |
| 2018-05-09 | $0.005702 | $0.005779 | $0.005779 | $0.005779 |
| 2018-05-10 | $0.005779 | $0.005600 | $0.005600 | $0.005600 |
| 2018-05-11 | $0.005600 | $0.0260200 | $0.0260200 | $0.005221 |
| 2018-05-12 | $0.0260200 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-05-13 | $0.0262300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-05-14 | $0.0269100 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2018-05-15 | $0.0268000 | $0.1272000 | $0.1272000 | $0.0262000 |
| 2018-05-16 | $0.1272000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-05-17 | $0.1251000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-05-18 | $0.1211000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-05-19 | $0.1237000 | $0.0284600 | $0.1237000 | $0.0284600 |
| 2018-05-20 | $0.0284600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-05-21 | $0.0294400 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-05-22 | $0.0290500 | $0.1439000 | $0.1439000 | $0.0275700 |
| 2018-05-23 | $0.1439000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2018-05-24 | $0.1351000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-05-25 | $0.1365000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-05-26 | $0.1346000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2018-05-27 | $0.1324000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-05-28 | $0.1325000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-05-29 | $0.1281000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-05-30 | $0.1345000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2018-05-31 | $0.1331000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-06-01 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-06-02 | $0.1355000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-03 | $0.1376000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2018-06-04 | $0.7119000 | $0.6989000 | $0.7220000 | $0.6800000 |
| 2018-06-05 | $0.6989000 | $0.7226000 | $0.7250000 | $0.6976000 |
| 2018-06-06 | $0.7183000 | $0.7221000 | $0.7227000 | $0.7136000 |
| 2018-06-07 | $0.7221000 | $0.7924000 | $1.03 | $0.6588000 |
| 2018-06-08 | $0.7979000 | $0.7734000 | $0.8160000 | $0.7440000 |
| 2018-06-09 | $0.7620000 | $0.7844000 | $0.8776000 | $0.7370000 |
| 2018-06-10 | $0.7844000 | $0.5982000 | $1.31 | $0.5536000 |
| 2018-06-11 | $0.5987000 | $0.6783000 | $0.6884000 | $0.5322000 |
| 2018-06-12 | $0.6772000 | $0.5395000 | $0.6434000 | $0.5247000 |
| 2018-06-13 | $0.5395000 | $0.5001000 | $0.5235000 | $0.4677000 |
| 2018-06-14 | $0.5001000 | $0.5349000 | $0.5625000 | $0.5162000 |
| 2018-06-15 | $0.5349000 | $0.5221000 | $0.5387000 | $0.4997000 |
| 2018-06-16 | $0.5221000 | $0.4764000 | $0.5325000 | $0.4564000 |
| 2018-06-17 | $0.4764000 | $0.4668000 | $0.5106000 | $0.4615000 |
| 2018-06-18 | $0.4669000 | $0.4936000 | $0.5082000 | $0.4679000 |
| 2018-06-19 | $0.4936000 | $0.5114000 | $0.5304000 | $0.4888000 |
| 2018-06-20 | $0.5114000 | $0.4958000 | $0.5092000 | $0.4623000 |
| 2018-06-21 | $0.4947000 | $0.4768000 | $0.5045000 | $0.4639000 |
| 2018-06-22 | $0.4767000 | $0.4246000 | $0.4373000 | $0.4145000 |
| 2018-06-23 | $0.4246000 | $0.4363000 | $0.4626000 | $0.4255000 |
| 2018-06-24 | $0.4363000 | $0.3963000 | $0.4254000 | $0.3702000 |
| 2018-06-25 | $0.3991000 | $0.4465000 | $0.4868000 | $0.3861000 |
| 2018-06-26 | $0.4393000 | $0.4072000 | $0.4280000 | $0.4044000 |
| 2018-06-27 | $0.4074000 | $0.3417000 | $0.4246000 | $0.3060000 |
| 2018-06-28 | $0.3417000 | $0.4598000 | $0.5049000 | $0.2191000 |
| 2018-06-29 | $0.4632000 | $0.5053000 | $0.5332000 | $0.3052000 |
| 2018-06-30 | $0.4269000 | $0.4511000 | $0.5146000 | $0.4194000 |
| 2018-07-01 | $0.4511000 | $0.4592000 | $0.4682000 | $0.3222000 |
| 2018-07-02 | $0.4592000 | $0.4736000 | $0.5414000 | $0.4407000 |
| 2018-07-03 | $0.4644000 | $0.4624000 | $0.4790000 | $0.4272000 |
| 2018-07-04 | $0.4338000 | $0.5200000 | $0.5564000 | $0.4320000 |
| 2018-07-05 | $0.5303000 | $0.6401000 | $0.7060000 | $0.4727000 |
| 2018-07-06 | $0.6354000 | $0.6006000 | $0.6485000 | $0.5183000 |
| 2018-07-07 | $0.6006000 | $0.5752000 | $0.7608000 | $0.5354000 |
| 2018-07-08 | $0.5752000 | $0.5620000 | $0.7414000 | $0.5377000 |
| 2018-07-09 | $0.5620000 | $0.5464000 | $0.5526000 | $0.5380000 |
| 2018-07-10 | $0.5427000 | $0.4972000 | $0.5949000 | $0.4703000 |
| 2018-07-11 | $0.4972000 | $0.4219000 | $0.5793000 | $0.3972000 |
| 2018-07-12 | $0.4169000 | $0.3990000 | $0.4680000 | $0.3749000 |
| 2018-07-13 | $0.4004000 | $0.4666000 | $0.4692000 | $0.3633000 |
| 2018-07-14 | $0.4372000 | $0.4276000 | $0.4710000 | $0.4183000 |
| 2018-07-15 | $0.4281000 | $0.4874000 | $0.4883000 | $0.4325000 |
| 2018-07-16 | $0.4874000 | $0.4878000 | $0.5199000 | $0.3449000 |
| 2018-07-17 | $0.4879000 | $0.5345000 | $0.5420000 | $0.4812000 |
| 2018-07-18 | $0.5215000 | $0.4492000 | $0.5475000 | $0.4111000 |
| 2018-07-19 | $0.4483000 | $0.4761000 | $0.4836000 | $0.4318000 |
| 2018-07-20 | $0.4761000 | $0.4341000 | $0.4637000 | $0.4288000 |
| 2018-07-21 | $0.4341000 | $0.4397000 | $0.4767000 | $0.4210000 |
| 2018-07-22 | $0.4313000 | $0.4219000 | $0.4433000 | $0.4153000 |
| 2018-07-23 | $0.4214000 | $0.4101000 | $0.4331000 | $0.3852000 |
| 2018-07-24 | $0.4093000 | $0.4198000 | $0.4583000 | $0.4078000 |
| 2018-07-25 | $0.4176000 | $0.4362000 | $0.4538000 | $0.4015000 |
| 2018-07-26 | $0.4285000 | $0.4634000 | $0.5230000 | $0.4055000 |
| 2018-07-27 | $0.4602000 | $0.5190000 | $0.5340000 | $0.4534000 |
| 2018-07-28 | $0.5162000 | $0.4172000 | $0.5309000 | $0.4111000 |
| 2018-07-29 | $0.4158000 | $0.4593000 | $0.4923000 | $0.3387000 |
| 2018-07-30 | $0.4649000 | $0.4430000 | $0.4844000 | $0.4336000 |
| 2018-07-31 | $0.4575000 | $0.3893000 | $0.4398000 | $0.3331000 |
| 2018-08-01 | $0.3876000 | $0.3451000 | $0.4197000 | $0.3277000 |
| 2018-08-02 | $0.3465000 | $0.3381000 | $0.4121000 | $0.3018000 |
| 2018-08-03 | $0.3358000 | $0.3559000 | $0.4027000 | $0.2964000 |
| 2018-08-04 | $0.3472000 | $0.3468000 | $0.3927000 | $0.2855000 |
| 2018-08-05 | $0.3418000 | $0.2945000 | $0.3907000 | $0.2865000 |
| 2018-08-06 | $0.2980000 | $0.3413000 | $0.3724000 | $0.2837000 |
| 2018-08-07 | $0.3315000 | $0.2813000 | $0.3646000 | $0.2648000 |
| 2018-08-08 | $0.2810000 | $0.3179000 | $0.3426000 | $0.2503000 |
| 2018-08-09 | $0.3188000 | $0.3350000 | $0.3470000 | $0.2390000 |
| 2018-08-10 | $0.3381000 | $0.2889000 | $0.3198000 | $0.2156000 |
| 2018-08-11 | $0.2887000 | $0.2539000 | $0.3061000 | $0.1916000 |
| 2018-08-12 | $0.2413000 | $0.2918000 | $0.3069000 | $0.1961000 |
| 2018-08-13 | $0.2960000 | $0.2023000 | $0.2695000 | $0.1731000 |
| 2018-08-14 | $0.1997000 | $0.1881000 | $0.2453000 | $0.1683000 |
| 2018-08-15 | $0.1871000 | $0.1826000 | $0.2496000 | $0.1694000 |
| 2018-08-16 | $0.1799000 | $0.2588000 | $0.2745000 | $0.1725000 |
| 2018-08-17 | $0.2568000 | $0.2490000 | $0.3054000 | $0.1928000 |
| 2018-08-18 | $0.2526000 | $0.2034000 | $0.2844000 | $0.1771000 |
| 2018-08-19 | $0.2039000 | $0.2668000 | $0.2885000 | $0.1800000 |
| 2018-08-20 | $0.2654000 | $0.2095000 | $0.2608000 | $0.1629000 |
| 2018-08-21 | $0.2105000 | $0.2193000 | $0.2710000 | $0.1717000 |
| 2018-08-22 | $0.1988000 | $0.2146000 | $0.2608000 | $0.1640000 |
| 2018-08-23 | $0.2148000 | $0.1920000 | $0.2653000 | $0.1658000 |
| 2018-08-24 | $0.1852000 | $0.1995000 | $0.2714000 | $0.1723000 |
| 2018-08-25 | $0.2027000 | $0.2573000 | $0.2678000 | $0.1694000 |
| 2018-08-26 | $0.2607000 | $0.2559000 | $0.2646000 | $0.2162000 |
| 2018-08-27 | $0.2611000 | $0.2672000 | $0.2779000 | $0.2270000 |
| 2018-08-28 | $0.2662000 | $0.2538000 | $0.2852000 | $0.2332000 |
| 2018-08-29 | $0.2551000 | $0.2598000 | $0.2785000 | $0.2276000 |
| 2018-08-30 | $0.2623000 | $0.2317000 | $0.2741000 | $0.2241000 |
| 2018-08-31 | $0.2347000 | $0.2590000 | $0.2718000 | $0.2223000 |
| 2018-09-01 | $0.2589000 | $0.2626000 | $0.2858000 | $0.2337000 |
| 2018-09-02 | $0.2626000 | $0.2877000 | $0.3130000 | $0.2404000 |
| 2018-09-03 | $0.2877000 | $0.2852000 | $0.3066000 | $0.2761000 |
| 2018-09-04 | $0.2808000 | $0.2884000 | $0.3023000 | $0.2725000 |
| 2018-09-05 | $0.2855000 | $0.2383000 | $0.2429000 | $0.2251000 |
| 2018-09-06 | $0.2381000 | $0.2359000 | $0.2454000 | $0.2264000 |
| 2018-09-07 | $0.2312000 | $0.2240000 | $0.2263000 | $0.2134000 |
| 2018-09-08 | $0.2240000 | $0.1993000 | $0.2096000 | $0.1945000 |
| 2018-09-09 | $0.1991000 | $0.2027000 | $0.2199000 | $0.1937000 |
| 2018-09-10 | $0.2007000 | $0.2044000 | $0.2214000 | $0.1975000 |
| 2018-09-11 | $0.2009000 | $0.1959000 | $0.2081000 | $0.1857000 |
| 2018-09-12 | $0.1985000 | $0.1929000 | $0.2156000 | $0.1834000 |
| 2018-09-13 | $0.1929000 | $0.2286000 | $0.2489000 | $0.2127000 |
| 2018-09-14 | $0.2275000 | $0.2204000 | $0.2458000 | $0.1982000 |
| 2018-09-15 | $0.2187000 | $0.2147000 | $0.2595000 | $0.1874000 |
| 2018-09-16 | $0.2155000 | $0.2027000 | $0.2569000 | $0.1854000 |
| 2018-09-17 | $0.2104000 | $0.1843000 | $0.2288000 | $0.1570000 |
| 2018-09-18 | $0.1827000 | $0.2121000 | $0.2342000 | $0.1742000 |
| 2018-09-19 | $0.2079000 | $0.2154000 | $0.2354000 | $0.1922000 |
| 2018-09-20 | $0.2154000 | $0.2002000 | $0.2585000 | $0.1879000 |
| 2018-09-21 | $0.2025000 | $0.2462000 | $0.2772000 | $0.2071000 |
| 2018-09-22 | $0.2457000 | $0.2680000 | $0.2730000 | $0.2174000 |
| 2018-09-23 | $0.2718000 | $0.2582000 | $0.2773000 | $0.2045000 |
| 2018-09-24 | $0.2521000 | $0.2178000 | $0.2464000 | $0.1896000 |
| 2018-09-25 | $0.2176000 | $0.2273000 | $0.2367000 | $0.1825000 |
| 2018-09-26 | $0.2240000 | $0.2063000 | $0.2335000 | $0.1894000 |
| 2018-09-27 | $0.2078000 | $0.2188000 | $0.2364000 | $0.2021000 |
| 2018-09-28 | $0.2147000 | $0.2123000 | $0.2302000 | $0.1954000 |
| 2018-09-29 | $0.2088000 | $0.2297000 | $0.2369000 | $0.2071000 |
| 2018-09-30 | $0.2288000 | $0.2303000 | $0.2356000 | $0.2120000 |
| 2018-10-01 | $0.2240000 | $0.2265000 | $0.2339000 | $0.2131000 |
| 2018-10-02 | $0.2281000 | $0.2256000 | $0.2290000 | $0.2074000 |
| 2018-10-03 | $0.2184000 | $0.2178000 | $0.2228000 | $0.2044000 |
| 2018-10-04 | $0.2193000 | $0.2246000 | $0.2271000 | $0.2065000 |
| 2018-10-05 | $0.2266000 | $0.2300000 | $0.2329000 | $0.2281000 |
| 2018-10-06 | $0.2300000 | $0.2356000 | $0.2480000 | $0.2251000 |
| 2018-10-07 | $0.2361000 | $0.2396000 | $0.2572000 | $0.2138000 |
| 2018-10-08 | $0.2410000 | $0.2319000 | $0.2605000 | $0.2147000 |
| 2018-10-09 | $0.2371000 | $0.2364000 | $0.2562000 | $0.2207000 |
| 2018-10-10 | $0.2334000 | $0.2354000 | $0.2388000 | $0.2302000 |
| 2018-10-11 | $0.2349000 | $0.2120000 | $0.2183000 | $0.1936000 |
| 2018-10-12 | $0.2117000 | $0.2238000 | $0.2504000 | $0.2028000 |
| 2018-10-13 | $0.2234000 | $0.2130000 | $0.2465000 | $0.2038000 |
| 2018-10-14 | $0.2166000 | $0.2127000 | $0.2373000 | $0.2028000 |
| 2018-10-15 | $0.2155000 | $0.2222000 | $0.2749000 | $0.2180000 |
| 2018-10-16 | $0.2213000 | $0.2197000 | $0.2493000 | $0.2169000 |
| 2018-10-17 | $0.2180000 | $0.2171000 | $0.2464000 | $0.2138000 |
| 2018-10-18 | $0.2198000 | $0.2383000 | $0.2410000 | $0.2090000 |
| 2018-10-19 | $0.2383000 | $0.2288000 | $0.2451000 | $0.2130000 |
| 2018-10-20 | $0.2258000 | $0.2346000 | $0.2412000 | $0.2225000 |
| 2018-10-21 | $0.2311000 | $0.2218000 | $0.2553000 | $0.2154000 |
| 2018-10-22 | $0.2183000 | $0.2433000 | $0.2590000 | $0.2148000 |
| 2018-10-23 | $0.2396000 | $0.2493000 | $0.2713000 | $0.2192000 |
| 2018-10-24 | $0.2493000 | $0.2289000 | $0.2614000 | $0.2244000 |
| 2018-10-25 | $0.2311000 | $0.2314000 | $0.2483000 | $0.2224000 |
| 2018-10-26 | $0.2256000 | $0.2310000 | $0.2447000 | $0.2219000 |
| 2018-10-27 | $0.2276000 | $0.2352000 | $0.2403000 | $0.2214000 |
| 2018-10-28 | $0.2314000 | $0.2351000 | $0.2917000 | $0.2263000 |
| 2018-10-29 | $0.2359000 | $0.2344000 | $0.2446000 | $0.2199000 |
| 2018-10-30 | $0.2319000 | $0.2409000 | $0.2523000 | $0.2303000 |
| 2018-10-31 | $0.2410000 | $0.2544000 | $0.2910000 | $0.2412000 |
| 2018-11-01 | $0.2568000 | $0.2552000 | $0.2744000 | $0.2458000 |
| 2018-11-02 | $0.2552000 | $0.2336000 | $0.2778000 | $0.2306000 |
| 2018-11-03 | $0.2314000 | $0.2428000 | $0.2739000 | $0.2284000 |
| 2018-11-04 | $0.2418000 | $0.2485000 | $0.2950000 | $0.2424000 |
| 2018-11-05 | $0.2485000 | $0.2768000 | $0.2883000 | $0.2418000 |
| 2018-11-06 | $0.2741000 | $0.2470000 | $0.3019000 | $0.2437000 |
| 2018-11-07 | $0.2470000 | $0.2489000 | $0.2511000 | $0.2418000 |
| 2018-11-08 | $0.2444000 | $0.2411000 | $0.2423000 | $0.2345000 |
| 2018-11-09 | $0.2390000 | $0.2381000 | $0.2402000 | $0.2297000 |
| 2018-11-10 | $0.2358000 | $0.2384000 | $0.2428000 | $0.1982000 |
| 2018-11-11 | $0.2365000 | $0.2511000 | $0.2907000 | $0.1982000 |
| 2018-11-12 | $0.2511000 | $0.2036000 | $0.2793000 | $0.2006000 |
| 2018-11-13 | $0.2036000 | $0.2244000 | $0.2617000 | $0.1931000 |
| 2018-11-14 | $0.2240000 | $0.1862000 | $0.2046000 | $0.1692000 |
| 2018-11-15 | $0.1855000 | $0.1904000 | $0.1991000 | $0.1696000 |
| 2018-11-16 | $0.1926000 | $0.1859000 | $0.1888000 | $0.1657000 |
| 2018-11-17 | $0.1815000 | $0.1594000 | $0.1878000 | $0.1533000 |
| 2018-11-18 | $0.1608000 | $0.1811000 | $0.1903000 | $0.1601000 |
| 2018-11-19 | $0.1825000 | $0.1324000 | $0.1587000 | $0.1235000 |
| 2018-11-20 | $0.1324000 | $0.1311000 | $0.1402000 | $0.1111000 |
| 2018-11-21 | $0.1320000 | $0.1232000 | $0.1458000 | $0.1167000 |
| 2018-11-22 | $0.1235000 | $0.1267000 | $0.1336000 | $0.1069000 |
| 2018-11-23 | $0.1266000 | $0.1141000 | $0.1320000 | $0.1061000 |
| 2018-11-24 | $0.1142000 | $0.1061000 | $0.1208000 | $0.0950 |
| 2018-11-25 | $0.1066000 | $0.1179000 | $0.1219000 | $0.0782 |
| 2018-11-26 | $0.1182000 | $0.0733 | $0.1149000 | $0.0710 |
| 2018-11-27 | $0.0718 | $0.0807 | $0.1202000 | $0.0661 |
| 2018-11-28 | $0.0807 | $0.1025000 | $0.1285000 | $0.0799 |
| 2018-11-29 | $0.1025000 | $0.1045000 | $0.1251000 | $0.0870 |
| 2018-11-30 | $0.1045000 | $0.1044000 | $0.1201000 | $0.0928 |
| 2018-12-01 | $0.1042000 | $0.1199000 | $0.1261000 | $0.0972 |
| 2018-12-02 | $0.1235000 | $0.1032000 | $0.1236000 | $0.0955 |
| 2018-12-03 | $0.1032000 | $0.1011000 | $0.1152000 | $0.0850 |
| 2018-12-04 | $0.1011000 | $0.0826 | $0.1168000 | $0.0826 |
| 2018-12-05 | $0.0826 | $0.0925 | $0.1082000 | $0.0752 |
| 2018-12-06 | $0.0925 | $0.0913 | $0.0961 | $0.0718 |
| 2018-12-07 | $0.0913 | $0.0727 | $0.0994100 | $0.0629 |
| 2018-12-08 | $0.0727 | $0.0674 | $0.0848 | $0.0613 |
| 2018-12-09 | $0.0674 | $0.0770 | $0.0823 | $0.0642 |
| 2018-12-10 | $0.0770 | $0.0737 | $0.0794 | $0.0635 |
| 2018-12-11 | $0.0737 | $0.0698 | $0.0770 | $0.0608 |
| 2018-12-12 | $0.0698 | $0.0681 | $0.0736 | $0.0622 |
| 2018-12-13 | $0.0681 | $0.0646 | $0.0704 | $0.0603 |
| 2018-12-14 | $0.0646 | $0.0636 | $0.0656 | $0.0608 |
| 2018-12-15 | $0.0636 | $0.0635 | $0.0653 | $0.0615 |
| 2018-12-16 | $0.0635 | $0.0635 | $0.0662 | $0.0623 |
| 2018-12-17 | $0.0635 | $0.0684 | $0.0736 | $0.0660 |
| 2018-12-18 | $0.0684 | $0.0775 | $0.0899 | $0.0716 |
| 2018-12-19 | $0.0775 | $0.0805 | $0.0881 | $0.0746 |
| 2018-12-20 | $0.0805 | $0.1008000 | $0.1038000 | $0.0863 |
| 2018-12-21 | $0.1008000 | $0.0916 | $0.0963 | $0.0810 |
| 2018-12-22 | $0.0916 | $0.1026000 | $0.1061000 | $0.0892 |
| 2018-12-23 | $0.1026000 | $0.1087000 | $0.1176000 | $0.1084000 |
| 2018-12-24 | $0.1087000 | $0.1014000 | $0.1183000 | $0.0944 |
| 2018-12-25 | $0.1014000 | $0.0883 | $0.1071000 | $0.0824 |
| 2018-12-26 | $0.0883 | $0.0954 | $0.1054000 | $0.0862 |
| 2018-12-27 | $0.0954 | $0.0800 | $0.0928 | $0.0742 |
| 2018-12-28 | $0.0800 | $0.0939 | $0.1112000 | $0.0900 |
| 2018-12-29 | $0.0939 | $0.0769 | $0.1089000 | $0.0719 |
| 2018-12-30 | $0.0769 | $0.0846 | $0.0981 | $0.0738 |
| 2018-12-31 | $0.0846 | $0.0871 | $0.0930 | $0.0738 |
| 2019-01-01 | $0.0871 | $0.0824 | $0.1016000 | $0.0771 |
| 2019-01-02 | $0.0824 | $0.0786 | $0.1077000 | $0.0462700 |
| 2019-01-03 | $0.0786 | $0.0707 | $0.0962 | $0.0586 |
| 2019-01-04 | $0.0707 | $0.0869 | $0.1039000 | $0.0626 |
| 2019-01-05 | $0.0869 | $0.0725 | $0.0898 | $0.0626 |
| 2019-01-06 | $0.0725 | $0.0707 | $0.0795 | $0.0652 |
| 2019-01-07 | $0.0707 | $0.0669 | $0.0762 | $0.0623 |
| 2019-01-08 | $0.0669 | $0.0745 | $0.0758 | $0.0626 |
| 2019-01-09 | $0.0745 | $0.0717 | $0.0759 | $0.0662 |
| 2019-01-10 | $0.0717 | $0.0608 | $0.0643 | $0.0548 |
| 2019-01-11 | $0.0608 | $0.0639 | $0.0648 | $0.0556 |
| 2019-01-12 | $0.0639 | $0.0648 | $0.0975 | $0.0579 |
| 2019-01-13 | $0.0648 | $0.0610 | $0.0855 | $0.0523 |
| 2019-01-14 | $0.0610 | $0.0717 | $0.0873 | $0.0571 |
| 2019-01-15 | $0.0717 | $0.0647 | $0.0746 | $0.0538 |
| 2019-01-16 | $0.0647 | $0.0579 | $0.0692 | $0.0547 |
| 2019-01-17 | $0.0579 | $0.0653 | $0.0703 | $0.0560 |
| 2019-01-18 | $0.0653 | $0.0632 | $0.0685 | $0.0537 |
| 2019-01-19 | $0.0632 | $0.0678 | $0.0719 | $0.0578 |
| 2019-01-20 | $0.0678 | $0.0706 | $0.0943 | $0.0565 |
| 2019-01-21 | $0.0706 | $0.0717 | $0.0860 | $0.0565 |
| 2019-01-22 | $0.0717 | $0.0639 | $0.0879 | $0.0549 |
| 2019-01-23 | $0.0639 | $0.0687 | $0.0781 | $0.0567 |
| 2019-01-24 | $0.0687 | $0.0738 | $0.0800 | $0.0637 |
| 2019-01-25 | $0.0738 | $0.0800 | $0.0960 | $0.0705 |
| 2019-01-26 | $0.0800 | $0.0594 | $0.0919 | $0.0568 |
| 2019-01-27 | $0.0594 | $0.0795 | $0.0802 | $0.0548 |
| 2019-01-28 | $0.0795 | $0.0656 | $0.0759 | $0.0590 |
| 2019-01-29 | $0.0656 | $0.0668 | $0.0750 | $0.0496500 |
| 2019-01-30 | $0.0668 | $0.0772 | $0.0785 | $0.0505 |
| 2019-01-31 | $0.0772 | $0.0691 | $0.0776 | $0.0613 |
| 2019-02-01 | $0.0691 | $0.0724 | $0.0775 | $0.0658 |
| 2019-02-02 | $0.0724 | $0.0739 | $0.0804 | $0.0548 |
| 2019-02-03 | $0.0739 | $0.0665 | $0.0897 | $0.0590 |
| 2019-02-04 | $0.0665 | $0.0833 | $0.0872 | $0.0619 |
| 2019-02-05 | $0.0833 | $0.0646 | $0.0865 | $0.0619 |
| 2019-02-06 | $0.0646 | $0.0744 | $0.0844 | $0.0599 |
| 2019-02-07 | $0.0744 | $0.0638 | $0.0790 | $0.0598 |
| 2019-02-08 | $0.0638 | $0.0891 | $0.0906 | $0.0687 |
| 2019-02-09 | $0.0891 | $0.0787 | $0.0910 | $0.0576 |
| 2019-02-10 | $0.0787 | $0.0942 | $0.0952 | $0.0674 |
| 2019-02-11 | $0.0942 | $0.0869 | $0.0914 | $0.0714 |
| 2019-02-12 | $0.0869 | $0.0833 | $0.0905 | $0.0722 |
| 2019-02-13 | $0.0833 | $0.0731 | $0.0900 | $0.0713 |
| 2019-02-14 | $0.0731 | $0.0706 | $0.0832 | $0.0610 |
| 2019-02-15 | $0.0706 | $0.0691 | $0.0793 | $0.0613 |
| 2019-02-16 | $0.0691 | $0.0636 | $0.0749 | $0.0614 |
| 2019-02-17 | $0.0636 | $0.0739 | $0.0853 | $0.0677 |
| 2019-02-18 | $0.0739 | $0.0769 | $0.0931 | $0.0707 |
| 2019-02-19 | $0.0769 | $0.0859 | $0.0918 | $0.0722 |
| 2019-02-20 | $0.0859 | $0.0913 | $0.0945 | $0.0720 |
| 2019-02-21 | $0.0913 | $0.0900 | $0.0900 | $0.0894 |
| 2019-02-22 | $0.0900 | $0.0911 | $0.0917 | $0.0701 |
| 2019-02-23 | $0.0911 | $0.0775 | $0.0978 | $0.0770 |
| 2019-02-24 | $0.0775 | $0.0744 | $0.0801 | $0.0640 |
| 2019-02-25 | $0.0744 | $0.0880 | $0.0903 | $0.0676 |
| 2019-02-26 | $0.0880 | $0.0867 | $0.0891 | $0.0760 |
| 2019-02-27 | $0.0867 | $0.0862 | $0.0886 | $0.0797 |
| 2019-02-28 | $0.0862 | $0.0864 | $0.0886 | $0.0794 |
| 2019-03-01 | $0.0864 | $0.0847 | $0.0880 | $0.0832 |
| 2019-03-02 | $0.0847 | $0.0827 | $0.0870 | $0.0660 |
| 2019-03-03 | $0.0827 | $0.0838 | $0.0849 | $0.0794 |
| 2019-03-04 | $0.0838 | $0.0837 | $0.0909 | $0.0759 |
| 2019-03-05 | $0.0837 | $0.0959 | $0.1008000 | $0.0862 |
| 2019-03-06 | $0.0959 | $0.0927 | $0.1005000 | $0.0848 |
| 2019-03-07 | $0.0927 | $0.0913 | $0.0993800 | $0.0856 |
| 2019-03-08 | $0.0913 | $0.0866 | $0.0952 | $0.0836 |
| 2019-03-09 | $0.0866 | $0.0930 | $0.0966 | $0.0859 |
| 2019-03-10 | $0.0930 | $0.0869 | $0.0953 | $0.0848 |
| 2019-03-11 | $0.0869 | $0.0899 | $0.0935 | $0.0831 |
| 2019-03-12 | $0.0899 | $0.0900 | $0.0965 | $0.0849 |
| 2019-03-13 | $0.0900 | $0.0919 | $0.1020000 | $0.0843 |
| 2019-03-14 | $0.0919 | $0.0998300 | $0.1027000 | $0.0901 |
| 2019-03-15 | $0.0998300 | $0.1046000 | $0.1071000 | $0.0978 |
| 2019-03-16 | $0.1046000 | $0.1169000 | $0.1176000 | $0.1007000 |
| 2019-03-17 | $0.1169000 | $0.0984 | $0.1160000 | $0.0855 |
| 2019-03-18 | $0.0984 | $0.0995800 | $0.1078000 | $0.0891 |
| 2019-03-19 | $0.0995800 | $0.0993000 | $0.1018000 | $0.0898 |
| 2019-03-20 | $0.0993000 | $0.1012000 | $0.1099000 | $0.0958 |
| 2019-03-21 | $0.1012000 | $0.1096000 | $0.1193000 | $0.0963 |
| 2019-03-22 | $0.1096000 | $0.1131000 | $0.1134000 | $0.1085000 |
| 2019-03-23 | $0.1131000 | $0.1169000 | $0.1184000 | $0.1106000 |
| 2019-03-24 | $0.1169000 | $0.1114000 | $0.1163000 | $0.1090000 |
| 2019-03-25 | $0.1114000 | $0.1064000 | $0.1144000 | $0.1019000 |
| 2019-03-26 | $0.1064000 | $0.1127000 | $0.1150000 | $0.1023000 |
| 2019-03-27 | $0.1127000 | $0.1443000 | $0.1506000 | $0.1151000 |
| 2019-03-28 | $0.1443000 | $0.1359000 | $0.1481000 | $0.1144000 |
| 2019-03-29 | $0.1359000 | $0.1433000 | $0.1581000 | $0.1169000 |
| 2019-03-30 | $0.1433000 | $0.1507000 | $0.1527000 | $0.1056000 |
| 2019-03-31 | $0.1507000 | $0.2553000 | $0.4265000 | $0.1213000 |
| 2019-04-01 | $0.2553000 | $0.1553000 | $0.2614000 | $0.1358000 |
| 2019-04-02 | $0.1553000 | $0.1529000 | $0.1986000 | $0.1415000 |
| 2019-04-03 | $0.1529000 | $0.1379000 | $0.1684000 | $0.1213000 |
| 2019-04-04 | $0.1379000 | $0.1393000 | $0.1581000 | $0.1241000 |
| 2019-04-05 | $0.1393000 | $0.1491000 | $0.1634000 | $0.1359000 |
| 2019-04-06 | $0.1491000 | $0.1576000 | $0.1663000 | $0.1397000 |
| 2019-04-07 | $0.1576000 | $0.1858000 | $0.2783000 | $0.1506000 |
| 2019-04-08 | $0.1858000 | $0.1769000 | $0.2151000 | $0.1452000 |
| 2019-04-09 | $0.1769000 | $0.1617000 | $0.1805000 | $0.1494000 |
| 2019-04-10 | $0.1617000 | $0.1836000 | $0.2059000 | $0.1509000 |
| 2019-04-11 | $0.1836000 | $0.1680000 | $0.1917000 | $0.1328000 |
| 2019-04-12 | $0.1680000 | $0.1523000 | $0.1736000 | $0.1361000 |
| 2019-04-13 | $0.1523000 | $0.1492000 | $0.1798000 | $0.1359000 |
| 2019-04-14 | $0.1492000 | $0.1547000 | $0.1741000 | $0.1395000 |
| 2019-04-15 | $0.1547000 | $0.1395000 | $0.1649000 | $0.1327000 |
| 2019-04-16 | $0.1395000 | $0.1667000 | $0.1681000 | $0.1370000 |
| 2019-04-17 | $0.1667000 | $0.1535000 | $0.1993000 | $0.1386000 |
| 2019-04-18 | $0.1535000 | $0.1522000 | $0.1783000 | $0.1398000 |
| 2019-04-19 | $0.1522000 | $0.1424000 | $0.1545000 | $0.1394000 |
| 2019-04-20 | $0.1424000 | $0.1444000 | $0.1519000 | $0.1392000 |
| 2019-04-21 | $0.1444000 | $0.1417000 | $0.1473000 | $0.1327000 |
| 2019-04-22 | $0.1417000 | $0.1468000 | $0.1662000 | $0.1339000 |
| 2019-04-23 | $0.1468000 | $0.1209000 | $0.1869000 | $0.0863 |
| 2019-04-24 | $0.1209000 | $0.1386000 | $0.1900000 | $0.0938 |
| 2019-04-25 | $0.1386000 | $0.1320000 | $0.1511000 | $0.1018000 |
| 2019-04-26 | $0.1320000 | $0.1237000 | $0.1481000 | $0.1136000 |
| 2019-04-27 | $0.1237000 | $0.1448000 | $0.1498000 | $0.1252000 |
| 2019-04-28 | $0.1381000 | $0.1356000 | $0.1484000 | $0.0831 |
| 2019-04-29 | $0.1356000 | $0.1333000 | $0.1421000 | $0.1152000 |
| 2019-04-30 | $0.1333000 | $0.1418000 | $0.1482000 | $0.1210000 |
| 2019-05-01 | $0.1418000 | $0.1291000 | $0.1427000 | $0.1169000 |
| 2019-05-02 | $0.1291000 | $0.1196000 | $0.1360000 | $0.1147000 |
| 2019-05-03 | $0.1196000 | $0.1344000 | $0.1415000 | $0.1194000 |
| 2019-05-04 | $0.1344000 | $0.1303000 | $0.1361000 | $0.1163000 |
| 2019-05-05 | $0.1303000 | $0.1232000 | $0.1314000 | $0.1156000 |
| 2019-05-06 | $0.1232000 | $0.1268000 | $0.1328000 | $0.1224000 |
| 2019-05-07 | $0.1268000 | $0.1192000 | $0.1252000 | $0.1166000 |
| 2019-05-08 | $0.1192000 | $0.1186000 | $0.1253000 | $0.1149000 |
| 2019-05-09 | $0.1186000 | $0.1170000 | $0.1225000 | $0.1158000 |
| 2019-05-10 | $0.1170000 | $0.1026000 | $0.1228000 | $0.0895 |
| 2019-05-11 | $0.1026000 | $0.1263000 | $0.1300000 | $0.0996800 |
| 2019-05-12 | $0.1263000 | $0.0961 | $0.1274000 | $0.0932 |
| 2019-05-13 | $0.0961 | $0.1033000 | $0.2585000 | $0.0856 |
| 2019-05-14 | $0.1033000 | $0.1076000 | $0.1639000 | $0.0855 |
| 2019-05-15 | $0.1076000 | $0.1645000 | $0.1884000 | $0.0976 |
| 2019-05-16 | $0.1645000 | $0.1594000 | $0.2060000 | $0.1034000 |
| 2019-05-17 | $0.1594000 | $0.1378000 | $0.1814000 | $0.0972 |
| 2019-05-18 | $0.1378000 | $0.1054000 | $0.1403000 | $0.0917 |
| 2019-05-19 | $0.1054000 | $0.1145000 | $0.1182000 | $0.1019000 |
| 2019-05-20 | $0.1145000 | $0.1085000 | $0.1144000 | $0.0264500 |
| 2019-05-21 | $0.1085000 | $0.0943 | $0.1149000 | $0.0845 |
| 2019-05-22 | $0.0943 | $0.0927 | $0.0995500 | $0.0543 |
| 2019-05-23 | $0.0927 | $0.0875 | $0.1087000 | $0.0542 |
| 2019-05-24 | $0.0875 | $0.0986 | $0.1038000 | $0.0797 |
| 2019-05-25 | $0.0986 | $0.0935 | $0.1046000 | $0.0580 |
| 2019-05-26 | $0.0935 | $0.0903 | $0.1110000 | $0.0566 |
| 2019-05-27 | $0.0903 | $0.1038000 | $0.1087000 | $0.0807 |
| 2019-05-28 | $0.1038000 | $0.0990800 | $0.1086000 | $0.0851 |
| 2019-05-29 | $0.0990800 | $0.0924 | $0.1089000 | $0.0861 |
| 2019-05-30 | $0.0924 | $0.1020000 | $0.1041000 | $0.0830 |
| 2019-05-31 | $0.1020000 | $0.0984 | $0.1088000 | $0.0968 |
| 2019-06-01 | $0.0984 | $0.1247000 | $0.1457000 | $0.0945 |
| 2019-06-02 | $0.1247000 | $0.1200000 | $0.1314000 | $0.0991100 |
| 2019-06-03 | $0.1200000 | $0.1031000 | $0.1123000 | $0.0916 |
| 2019-06-04 | $0.1031000 | $0.0979 | $0.1102000 | $0.0878 |
| 2019-06-05 | $0.0979 | $0.1093000 | $0.1289000 | $0.0895 |
| 2019-06-06 | $0.1093000 | $0.1124000 | $0.1277000 | $0.0958 |
| 2019-06-07 | $0.1124000 | $0.1160000 | $0.1223000 | $0.0949 |
| 2019-06-08 | $0.1160000 | $0.0968 | $0.1173000 | $0.0939 |
| 2019-06-09 | $0.0968 | $0.0912 | $0.1030000 | $0.0879 |
| 2019-06-10 | $0.0912 | $0.0993100 | $0.0996300 | $0.0860 |
| 2019-06-11 | $0.0993100 | $0.1060000 | $0.1108000 | $0.0966 |
| 2019-06-12 | $0.1060000 | $0.1052000 | $0.1276000 | $0.1016000 |
| 2019-06-13 | $0.1052000 | $0.0936 | $0.1130000 | $0.0863 |
| 2019-06-14 | $0.0936 | $0.1077000 | $0.1140000 | $0.0921 |
| 2019-06-15 | $0.1077000 | $0.0972 | $0.1166000 | $0.0910 |
| 2019-06-16 | $0.0972 | $0.0901 | $0.1006000 | $0.0742 |
| 2019-06-17 | $0.0901 | $0.1017000 | $0.1169000 | $0.0882 |
| 2019-06-18 | $0.1017000 | $0.0828 | $0.1057000 | $0.0795 |
| 2019-06-19 | $0.0828 | $0.0963 | $0.1155000 | $0.0832 |
| 2019-06-20 | $0.0963 | $0.0834 | $0.1210000 | $0.0819 |
| 2019-06-21 | $0.0834 | $0.0962 | $0.1168000 | $0.0890 |
| 2019-06-22 | $0.0962 | $0.0811 | $0.1374000 | $0.0806 |
| 2019-06-23 | $0.0811 | $0.1052000 | $0.1329000 | $0.0804 |
| 2019-06-24 | $0.1052000 | $0.0975 | $0.1225000 | $0.0831 |
| 2019-06-25 | $0.0975 | $0.1049000 | $0.1230000 | $0.0948 |
| 2019-06-26 | $0.1049000 | $0.1006000 | $0.1222000 | $0.0996600 |
| 2019-06-27 | $0.1006000 | $0.0727 | $0.0998100 | $0.0707 |
| 2019-06-28 | $0.0727 | $0.0829 | $0.1038000 | $0.0745 |
| 2019-06-29 | $0.0829 | $0.0936 | $0.1089000 | $0.0839 |
| 2019-06-30 | $0.0936 | $0.0903 | $0.1060000 | $0.0828 |
| 2019-07-01 | $0.0903 | $0.0791 | $0.1070000 | $0.0718 |
| 2019-07-02 | $0.0791 | $0.0839 | $0.1057000 | $0.0704 |
| 2019-07-03 | $0.0839 | $0.0854 | $0.1001000 | $0.0763 |
| 2019-07-04 | $0.0854 | $0.0783 | $0.0935 | $0.0779 |
| 2019-07-05 | $0.0783 | $0.0849 | $0.0948 | $0.0698 |
| 2019-07-06 | $0.0849 | $0.0671 | $0.0945 | $0.0583 |
| 2019-07-07 | $0.0671 | $0.0671 | $0.1001000 | $0.0631 |
| 2019-07-08 | $0.0671 | $0.0786 | $0.1036000 | $0.0667 |
| 2019-07-09 | $0.0786 | $0.0824 | $0.1183000 | $0.0624 |
| 2019-07-10 | $0.0824 | $0.0837 | $0.1101000 | $0.0698 |
| 2019-07-11 | $0.0837 | $0.0653 | $0.1006000 | $0.0571 |
| 2019-07-12 | $0.0653 | $0.0722 | $0.1055000 | $0.0553 |
| 2019-07-13 | $0.0722 | $0.0572 | $0.0795 | $0.0544 |
| 2019-07-14 | $0.0572 | $0.0477900 | $0.0640 | $0.0458200 |
| 2019-07-15 | $0.0477900 | $0.0556 | $0.0644 | $0.0480000 |
| 2019-07-16 | $0.0556 | $0.0499800 | $0.0558 | $0.0433400 |
| 2019-07-17 | $0.0499800 | $0.0470300 | $0.0593 | $0.0461200 |
| 2019-07-18 | $0.0470300 | $0.0649 | $0.0878 | $0.0494200 |
| 2019-07-19 | $0.0649 | $0.0551 | $0.0760 | $0.0546 |
| 2019-07-20 | $0.0551 | $0.0584 | $0.0783 | $0.0514 |
| 2019-07-21 | $0.0584 | $0.0608 | $0.0775 | $0.0538 |
| 2019-07-22 | $0.0608 | $0.0544 | $0.0593 | $0.0534 |
| 2019-07-23 | $0.0544 | $0.0561 | $0.0565 | $0.0523 |
| 2019-07-24 | $0.0561 | $0.0537 | $0.0575 | $0.0533 |
| 2019-07-25 | $0.0537 | $0.0544 | $0.0581 | $0.0540 |
| 2019-07-26 | $0.0544 | $0.0546 | $0.0582 | $0.0539 |
| 2019-07-27 | $0.0546 | $0.0488100 | $0.0547 | $0.0456600 |
| 2019-07-28 | $0.0488100 | $0.0489400 | $0.0559 | $0.0464700 |
| 2019-07-29 | $0.0489400 | $0.0621 | $0.0738 | $0.0485800 |
| 2019-07-30 | $0.0621 | $0.0594 | $0.0728 | $0.0513 |
| 2019-07-31 | $0.0594 | $0.0643 | $0.0740 | $0.0530 |
| 2019-08-01 | $0.0643 | $0.0596 | $0.0727 | $0.0528 |
| 2019-08-02 | $0.0596 | $0.0596 | $0.0668 | $0.0564 |
| 2019-08-03 | $0.0596 | $0.0778 | $0.0818 | $0.0362100 |
| 2019-08-04 | $0.0778 | $0.0595 | $0.0785 | $0.0576 |
| 2019-08-05 | $0.0595 | $0.0541 | $0.0765 | $0.0501 |
| 2019-08-06 | $0.0541 | $0.0517 | $0.0619 | $0.0487600 |
| 2019-08-07 | $0.0517 | $0.0495400 | $0.0606 | $0.0486600 |
| 2019-08-08 | $0.0495400 | $0.0521 | $0.0583 | $0.0454300 |
| 2019-08-09 | $0.0521 | $0.0382400 | $0.0655 | $0.0339500 |
| 2019-08-10 | $0.0382400 | $0.0459100 | $0.0460400 | $0.0355000 |
| 2019-08-11 | $0.0459100 | $0.0289100 | $0.0481700 | $0.0218800 |
| 2019-08-12 | $0.0289100 | $0.0394700 | $0.0632 | $0.0278700 |
| 2019-08-13 | $0.0394700 | $0.0487500 | $0.0516 | $0.0366500 |
| 2019-08-14 | $0.0487500 | $0.0399600 | $0.0466200 | $0.0336600 |
| 2019-08-15 | $0.0399600 | $0.0378700 | $0.0425600 | $0.0377400 |
| 2019-08-16 | $0.0378700 | $0.0317600 | $0.0404400 | $0.0264400 |
| 2019-08-17 | $0.0317600 | $0.0353000 | $0.0413500 | $0.0279800 |
| 2019-08-18 | $0.0353000 | $0.0386400 | $0.0473900 | $0.0209400 |
| 2019-08-19 | $0.0386400 | $0.0455300 | $0.0486400 | $0.0321100 |
| 2019-08-20 | $0.0455300 | $0.0554 | $0.0694 | $0.0423800 |
| 2019-08-21 | $0.0554 | $0.0552 | $0.0648 | $0.0495100 |
| 2019-08-22 | $0.0552 | $0.0554 | $0.0602 | $0.0504 |
| 2019-08-23 | $0.0554 | $0.0630 | $0.0698 | $0.0538 |
| 2019-08-24 | $0.0630 | $0.0836 | $0.0944 | $0.0583 |
| 2019-08-25 | $0.0836 | $0.0742 | $0.0909 | $0.0567 |
| 2019-08-26 | $0.0742 | $0.0754 | $0.0887 | $0.0700 |
| 2019-08-27 | $0.0754 | $0.0714 | $0.0892 | $0.0704 |
| 2019-08-28 | $0.0714 | $0.0682 | $0.0793 | $0.0651 |
| 2019-08-29 | $0.0682 | $0.0642 | $0.0778 | $0.0635 |
| 2019-08-30 | $0.0642 | $0.0706 | $0.0718 | $0.0634 |
| 2019-08-31 | $0.0706 | $0.0653 | $0.0840 | $0.0643 |
| 2019-09-01 | $0.0653 | $0.0716 | $0.0839 | $0.0645 |
| 2019-09-02 | $0.0716 | $0.0828 | $0.0868 | $0.0592 |
| 2019-09-03 | $0.0828 | $0.0598 | $0.0849 | $0.0591 |
| 2019-09-04 | $0.0598 | $0.0587 | $0.0841 | $0.0578 |
| 2019-09-05 | $0.0587 | $0.0671 | $0.0732 | $0.0576 |
| 2019-09-06 | $0.0671 | $0.0602 | $0.0668 | $0.0559 |
| 2019-09-07 | $0.0602 | $0.0623 | $0.0703 | $0.0589 |
| 2019-09-08 | $0.0623 | $0.0670 | $0.0712 | $0.0542 |
| 2019-09-09 | $0.0670 | $0.0666 | $0.0710 | $0.0539 |
| 2019-09-10 | $0.0666 | $0.0541 | $0.0707 | $0.0537 |
| 2019-09-11 | $0.0541 | $0.0546 | $0.0874 | $0.0533 |
| 2019-09-12 | $0.0546 | $0.0684 | $0.0887 | $0.0541 |
| 2019-09-13 | $0.0684 | $0.0557 | $0.0748 | $0.0542 |
| 2019-09-14 | $0.0557 | $0.0631 | $0.0925 | $0.0564 |
| 2019-09-15 | $0.0631 | $0.0772 | $0.0910 | $0.0607 |
| 2019-09-16 | $0.0772 | $0.0722 | $0.0929 | $0.0633 |
| 2019-09-17 | $0.0722 | $0.0727 | $0.0873 | $0.0665 |
| 2019-09-18 | $0.0727 | $0.0663 | $0.0828 | $0.0628 |
| 2019-09-19 | $0.0663 | $0.0589 | $0.0708 | $0.0582 |
| 2019-09-20 | $0.0589 | $0.0584 | $0.0630 | $0.0575 |
| 2019-09-21 | $0.0584 | $0.0568 | $0.0621 | $0.0566 |
| 2019-09-22 | $0.0568 | $0.0817 | $0.0878 | $0.0556 |
| 2019-09-23 | $0.0817 | $0.0565 | $0.0826 | $0.0533 |
| 2019-09-24 | $0.0565 | $0.0550 | $0.0639 | $0.0441100 |
| 2019-09-25 | $0.0550 | $0.0519 | $0.0658 | $0.0451600 |
| 2019-09-26 | $0.0519 | $0.0633 | $0.0662 | $0.0440200 |
| 2019-09-27 | $0.0633 | $0.0517 | $0.0695 | $0.0464100 |
| 2019-09-28 | $0.0517 | $0.0592 | $0.0694 | $0.0509 |
| 2019-09-29 | $0.0592 | $0.0663 | $0.0677 | $0.0562 |
| 2019-09-30 | $0.0663 | $0.0656 | $0.0724 | $0.0601 |
| 2019-10-01 | $0.0656 | $0.0585 | $0.0719 | $0.0584 |
| 2019-10-02 | $0.0585 | $0.0712 | $0.0739 | $0.0599 |
| 2019-10-03 | $0.0712 | $0.0581 | $0.0715 | $0.0580 |
| 2019-10-04 | $0.0581 | $0.0613 | $0.0719 | $0.0583 |
| 2019-10-05 | $0.0613 | $0.0588 | $0.0722 | $0.0586 |
| 2019-10-06 | $0.0588 | $0.0497700 | $0.0695 | $0.0451500 |
| 2019-10-07 | $0.0497700 | $0.0544 | $0.0717 | $0.0478700 |
| 2019-10-08 | $0.0544 | $0.0502 | $0.0737 | $0.0480800 |
| 2019-10-09 | $0.0502 | $0.0630 | $0.0782 | $0.0530 |
| 2019-10-10 | $0.0630 | $0.0553 | $0.0760 | $0.0546 |
| 2019-10-11 | $0.0553 | $0.0530 | $0.0700 | $0.0522 |
| 2019-10-12 | $0.0530 | $0.0720 | $0.0735 | $0.0478100 |
| 2019-10-13 | $0.0720 | $0.0586 | $0.0740 | $0.0529 |
| 2019-10-14 | $0.0586 | $0.0556 | $0.0763 | $0.0556 |
| 2019-10-15 | $0.0556 | $0.0636 | $0.0685 | $0.0537 |
| 2019-10-16 | $0.0636 | $0.0659 | $0.0713 | $0.0520 |
| 2019-10-17 | $0.0659 | $0.0552 | $0.0725 | $0.0529 |
| 2019-10-18 | $0.0552 | $0.0538 | $0.0707 | $0.0521 |
| 2019-10-19 | $0.0538 | $0.0674 | $0.0704 | $0.0527 |
| 2019-10-20 | $0.0674 | $0.1144000 | $0.1758000 | $0.0557 |
| 2019-10-21 | $0.1144000 | $0.0668 | $0.1306000 | $0.0634 |
| 2019-10-22 | $0.0668 | $0.0647 | $0.0720 | $0.0634 |
| 2019-10-23 | $0.0647 | $0.0608 | $0.0706 | $0.0601 |
| 2019-10-24 | $0.0608 | $0.0623 | $0.0699 | $0.0596 |
| 2019-10-25 | $0.0623 | $0.0846 | $0.0981 | $0.0671 |
| 2019-10-26 | $0.0846 | $0.0713 | $0.0866 | $0.0665 |
| 2019-10-27 | $0.0713 | $0.0922 | $0.0994900 | $0.0681 |
| 2019-10-28 | $0.0922 | $0.0955 | $0.1129000 | $0.0680 |
| 2019-10-29 | $0.0955 | $0.1316000 | $0.1376000 | $0.0733 |
| 2019-10-30 | $0.1316000 | $0.0923 | $0.1284000 | $0.0915 |
| 2019-10-31 | $0.0923 | $0.0943 | $0.1277000 | $0.0918 |
| 2019-11-01 | $0.0943 | $0.1009000 | $0.1265000 | $0.0932 |
| 2019-11-02 | $0.1009000 | $0.0941 | $0.1264000 | $0.0933 |
| 2019-11-03 | $0.0941 | $0.0947 | $0.1142000 | $0.0922 |
| 2019-11-04 | $0.0947 | $0.1048000 | $0.1073000 | $0.0946 |
| 2019-11-05 | $0.1048000 | $0.1065000 | $0.1188000 | $0.1021000 |
| 2019-11-06 | $0.1065000 | $0.1081000 | $0.1203000 | $0.1033000 |
| 2019-11-07 | $0.1081000 | $0.1031000 | $0.1248000 | $0.1008000 |
| 2019-11-08 | $0.1031000 | $0.0988 | $0.1230000 | $0.0846 |
| 2019-11-09 | $0.0988 | $0.1183000 | $0.1239000 | $0.0852 |
| 2019-11-10 | $0.1183000 | $0.1049000 | $0.1267000 | $0.1043000 |
| 2019-11-11 | $0.1049000 | $0.1084000 | $0.1087000 | $0.1023000 |
| 2019-11-12 | $0.1084000 | $0.1197000 | $0.1251000 | $0.1045000 |
| 2019-11-13 | $0.1197000 | $0.1111000 | $0.1258000 | $0.0495300 |
| 2019-11-14 | $0.1111000 | $0.1122000 | $0.1163000 | $0.1034000 |
| 2019-11-15 | $0.1122000 | $0.1101000 | $0.1143000 | $0.1008000 |
| 2019-11-16 | $0.1101000 | $0.1048000 | $0.1150000 | $0.1043000 |
| 2019-11-17 | $0.1048000 | $0.1091000 | $0.1142000 | $0.1052000 |
| 2019-11-18 | $0.1091000 | $0.1038000 | $0.1105000 | $0.0999500 |
| 2019-11-19 | $0.1038000 | $0.1000000 | $0.1073000 | $0.0987 |
| 2019-11-20 | $0.1000000 | $0.0911 | $0.1015000 | $0.0789 |
| 2019-11-21 | $0.0911 | $0.0832 | $0.0927 | $0.0725 |
| 2019-11-22 | $0.0832 | $0.0780 | $0.0864 | $0.0682 |
| 2019-11-23 | $0.0780 | $0.0718 | $0.0930 | $0.0695 |
| 2019-11-24 | $0.0718 | $0.0644 | $0.0856 | $0.0638 |
| 2019-11-25 | $0.0644 | $0.0575 | $0.0881 | $0.0549 |
| 2019-11-26 | $0.0575 | $0.0611 | $0.0903 | $0.0555 |
| 2019-11-27 | $0.0611 | $0.0855 | $0.0933 | $0.0615 |
| 2019-11-28 | $0.0855 | $0.0825 | $0.0923 | $0.0822 |
| 2019-11-29 | $0.0825 | $0.0928 | $0.0945 | $0.0842 |
| 2019-11-30 | $0.0928 | $0.0854 | $0.0928 | $0.0826 |
| 2019-12-01 | $0.0854 | $0.0887 | $0.0923 | $0.0822 |
| 2019-12-02 | $0.0887 | $0.0884 | $0.0911 | $0.0811 |
| 2019-12-03 | $0.0884 | $0.0803 | $0.0896 | $0.0801 |
| 2019-12-04 | $0.0803 | $0.0752 | $0.0874 | $0.0561 |
| 2019-12-05 | $0.0752 | $0.0608 | $0.0888 | $0.0595 |
| 2019-12-06 | $0.0608 | $0.0465100 | $0.0892 | $0.0450300 |
| 2019-12-07 | $0.0465100 | $0.0846 | $0.0879 | $0.0461100 |
| 2019-12-08 | $0.0846 | $0.0569 | $0.0883 | $0.0551 |
| 2019-12-09 | $0.0569 | $0.0489300 | $0.0878 | $0.0437100 |
| 2019-12-10 | $0.0489300 | $0.0387100 | $0.0509 | $0.0385400 |
| 2019-12-11 | $0.0387100 | $0.0395800 | $0.0678 | $0.0381000 |
| 2019-12-12 | $0.0395800 | $0.0401800 | $0.0406100 | $0.0388600 |
| 2019-12-13 | $0.0401800 | $0.0382400 | $0.0413200 | $0.0381400 |
| 2019-12-14 | $0.0382400 | $0.0309500 | $0.0411200 | $0.0284500 |
| 2019-12-15 | $0.0309500 | $0.0343000 | $0.0494600 | $0.0308000 |
| 2019-12-16 | $0.0343000 | $0.0330100 | $0.0459500 | $0.0300300 |
| 2019-12-17 | $0.0330100 | $0.0277300 | $0.0342000 | $0.0276100 |
| 2019-12-18 | $0.0277300 | $0.0382300 | $0.0825 | $0.0300900 |
| 2019-12-19 | $0.0382300 | $0.0316800 | $0.0794 | $0.0270300 |
| 2019-12-20 | $0.0316800 | $0.0347800 | $0.0555 | $0.0271000 |
| 2019-12-21 | $0.0347800 | $0.0414600 | $0.0419500 | $0.0293600 |
| 2019-12-22 | $0.0414600 | $0.0348600 | $0.0431000 | $0.0348100 |
| 2019-12-23 | $0.0348600 | $0.0304700 | $0.0338100 | $0.0294600 |
| 2019-12-24 | $0.0304700 | $0.0340300 | $0.0409300 | $0.0301400 |
| 2019-12-25 | $0.0340300 | $0.0306400 | $0.0394600 | $0.0294000 |
| 2019-12-26 | $0.0306400 | $0.0304400 | $0.0387200 | $0.0294800 |
| 2019-12-27 | $0.0304400 | $0.0315500 | $0.0359600 | $0.0297100 |
| 2019-12-28 | $0.0315500 | $0.0314800 | $0.0364500 | $0.0300900 |
| 2019-12-29 | $0.0314800 | $0.0343900 | $0.0382500 | $0.0308500 |
| 2019-12-30 | $0.0343900 | $0.0290300 | $0.0364500 | $0.0275200 |
| 2019-12-31 | $0.0290300 | $0.0312100 | $0.0347300 | $0.0270300 |
| 2020-01-01 | $0.0312100 | $0.0313200 | $0.0341100 | $0.0274000 |
| 2020-01-02 | $0.0313200 | $0.0268000 | $0.0348700 | $0.0266100 |
| 2020-01-03 | $0.0268000 | $0.0325200 | $0.0364600 | $0.0228100 |
| 2020-01-04 | $0.0325200 | $0.0267300 | $0.0355000 | $0.0228500 |
| 2020-01-05 | $0.0267300 | $0.0225100 | $0.0345500 | $0.0224300 |
| 2020-01-06 | $0.0225100 | $0.0232100 | $0.0242200 | $0.0146000 |
| 2020-01-07 | $0.0232100 | $0.0178500 | $0.0383400 | $0.0176800 |
| 2020-01-08 | $0.0178500 | $0.0250900 | $0.0281200 | $0.0173900 |
| 2020-01-09 | $0.0250900 | $0.0176900 | $0.0275500 | $0.0170700 |
| 2020-01-10 | $0.0176900 | $0.0185000 | $0.0382000 | $0.0184100 |
| 2020-01-11 | $0.0185000 | $0.0227400 | $0.0247000 | $0.0181500 |
| 2020-01-12 | $0.0227400 | $0.0280900 | $0.0581 | $0.0187100 |
| 2020-01-13 | $0.0280900 | $0.0187700 | $0.0357500 | $0.0184100 |
| 2020-01-14 | $0.0187700 | $0.0280000 | $0.0388900 | $0.0215800 |
| 2020-01-15 | $0.0280000 | $0.0252200 | $0.0348600 | $0.0216400 |
| 2020-01-16 | $0.0252200 | $0.0249400 | $0.0331100 | $0.0215900 |
| 2020-01-17 | $0.0249400 | $0.0219800 | $0.0332700 | $0.0217400 |
| 2020-01-18 | $0.0219800 | $0.0280500 | $0.0301200 | $0.0222900 |
| 2020-01-19 | $0.0280500 | $0.0275600 | $0.0290500 | $0.0213900 |
| 2020-01-20 | $0.0275600 | $0.0252300 | $0.0290700 | $0.0213800 |
| 2020-01-21 | $0.0252300 | $0.0217800 | $0.0320600 | $0.0217000 |
| 2020-01-22 | $0.0217800 | $0.0271100 | $0.0352400 | $0.0215400 |
| 2020-01-23 | $0.0271100 | $0.0210900 | $0.0341200 | $0.0209100 |
| 2020-01-24 | $0.0210900 | $0.0275400 | $0.0340500 | $0.0209100 |
| 2020-01-25 | $0.0275400 | $0.0228700 | $0.0290700 | $0.0213300 |
| 2020-01-26 | $0.0228700 | $0.0234600 | $0.0288600 | $0.0226800 |
| 2020-01-27 | $0.0234600 | $0.0257000 | $0.0292100 | $0.0229800 |
| 2020-01-28 | $0.0257000 | $0.0243200 | $0.0298700 | $0.0225500 |
| 2020-01-29 | $0.0243200 | $0.0231500 | $0.0260000 | $0.0222300 |
| 2020-01-30 | $0.0231500 | $0.0252900 | $0.0275000 | $0.0236300 |
| 2020-01-31 | $0.0252900 | $0.0242900 | $0.0304200 | $0.0230300 |
| 2020-02-01 | $0.0242900 | $0.0245900 | $0.0306200 | $0.0235300 |
| 2020-02-02 | $0.0245900 | $0.0210800 | $0.0317800 | $0.0194000 |
| 2020-02-03 | $0.0210800 | $0.0197700 | $0.0606 | $0.0195800 |
| 2020-02-04 | $0.0197700 | $0.0458100 | $0.0579 | $0.0196400 |
| 2020-02-05 | $0.0458100 | $0.0305000 | $0.0526 | $0.0211200 |
| 2020-02-06 | $0.0305000 | $0.0332700 | $0.0551 | $0.0311700 |
| 2020-02-07 | $0.0332700 | $0.0311500 | $0.0378400 | $0.0287600 |
| 2020-02-08 | $0.0311500 | $0.0330800 | $0.0378100 | $0.0294600 |
| 2020-02-09 | $0.0330800 | $0.0454200 | $0.0588 | $0.0301800 |
| 2020-02-10 | $0.0454200 | $0.0411000 | $0.0567 | $0.0299600 |
| 2020-02-11 | $0.0411000 | $0.0406900 | $0.0468500 | $0.0319400 |
| 2020-02-12 | $0.0406900 | $0.0363800 | $0.0511 | $0.0357100 |
| 2020-02-13 | $0.0363800 | $0.0347200 | $0.0375700 | $0.0346200 |
| 2020-02-14 | $0.0347200 | $0.0369800 | $0.0384100 | $0.0368400 |
| 2020-02-15 | $0.0369800 | $0.0338700 | $0.0355400 | $0.0304600 |
| 2020-02-16 | $0.0338700 | $0.0268500 | $0.0333400 | $0.0267700 |
| 2020-02-17 | $0.0268500 | $0.0346600 | $0.0355500 | $0.0276600 |
| 2020-02-18 | $0.0346600 | $0.0294500 | $0.0378300 | $0.0292300 |
| 2020-02-19 | $0.0294500 | $0.0267800 | $0.0342500 | $0.0267300 |
| 2020-02-20 | $0.0267800 | $0.0284200 | $0.0317500 | $0.0266200 |
| 2020-02-21 | $0.0284200 | $0.0296100 | $0.0318700 | $0.0274400 |
| 2020-02-22 | $0.0296100 | $0.0278800 | $0.0314800 | $0.0271000 |
| 2020-02-23 | $0.0278800 | $0.0304000 | $0.0330800 | $0.0284500 |
| 2020-02-24 | $0.0304000 | $0.0287000 | $0.0300300 | $0.0274500 |
| 2020-02-25 | $0.0287000 | $0.0267600 | $0.0278700 | $0.0254700 |
| 2020-02-26 | $0.0267600 | $0.0249000 | $0.0268500 | $0.0230900 |
| 2020-02-27 | $0.0249000 | $0.0245500 | $0.0272900 | $0.0234900 |
| 2020-02-28 | $0.0245500 | $0.0237800 | $0.0273100 | $0.0234800 |
| 2020-02-29 | $0.0237800 | $0.0242900 | $0.0261000 | $0.0224600 |
| 2020-03-01 | $0.0242900 | $0.0232000 | $0.0260800 | $0.0225000 |
| 2020-03-02 | $0.0232000 | $0.0265700 | $0.0278300 | $0.0239500 |
| 2020-03-03 | $0.0265700 | $0.0180200 | $0.0268300 | $0.0173000 |
| 2020-03-04 | $0.0180200 | $0.0195700 | $0.0269400 | $0.0173700 |
| 2020-03-05 | $0.0195700 | $0.0194000 | $0.0307100 | $0.0176800 |
| 2020-03-06 | $0.0194000 | $0.0207500 | $0.0329300 | $0.0196700 |
| 2020-03-07 | $0.0207500 | $0.0270400 | $0.0318900 | $0.0190300 |
| 2020-03-08 | $0.0270400 | $0.0173800 | $0.0267800 | $0.0159800 |
| 2020-03-09 | $0.0173800 | $0.0241900 | $0.0272100 | $0.0162500 |
| 2020-03-10 | $0.0241900 | $0.0172700 | $0.0257000 | $0.0155100 |
| 2020-03-11 | $0.0172700 | $0.0171200 | $0.0228200 | $0.0150600 |
| 2020-03-12 | $0.0171200 | $0.008839 | $0.0128700 | $0.008781 |
| 2020-03-13 | $0.008839 | $0.0138600 | $0.0158200 | $0.0108400 |
| 2020-03-14 | $0.0138600 | $0.0100700 | $0.0142600 | $0.009811 |
| 2020-03-15 | $0.0100700 | $0.0099130 | $0.0142200 | $0.009808 |
| 2020-03-16 | $0.0099130 | $0.008879 | $0.0110200 | $0.008840 |
| 2020-03-17 | $0.008879 | $0.009173 | $0.009311 | $0.005381 |
| 2020-03-18 | $0.009173 | $0.005850 | $0.0113500 | $0.005470 |
| 2020-03-19 | $0.005850 | $0.009088 | $0.0131200 | $0.006303 |
| 2020-03-20 | $0.009088 | $0.0199400 | $0.0240100 | $0.006152 |
| 2020-03-21 | $0.0199400 | $0.0110600 | $0.0212200 | $0.006137 |
| 2020-03-22 | $0.0110600 | $0.0103400 | $0.0195900 | $0.0100400 |
| 2020-03-23 | $0.0103400 | $0.0119000 | $0.0188800 | $0.0112100 |
| 2020-03-24 | $0.0119000 | $0.0128300 | $0.0141700 | $0.0121000 |
| 2020-03-25 | $0.0128300 | $0.0119200 | $0.0127400 | $0.0118700 |
| 2020-03-26 | $0.0119200 | $0.0124700 | $0.0129900 | $0.0120800 |
| 2020-03-27 | $0.0124700 | $0.0109200 | $0.0122900 | $0.007374 |
| 2020-03-28 | $0.0109200 | $0.0104500 | $0.0118500 | $0.009496 |
| 2020-03-29 | $0.0104500 | $0.0170300 | $0.0171900 | $0.007008 |
| 2020-03-30 | $0.0170300 | $0.0119000 | $0.0181100 | $0.0110700 |
| 2020-03-31 | $0.0119000 | $0.0132800 | $0.0181400 | $0.009357 |
| 2020-04-01 | $0.0132800 | $0.0158400 | $0.0169900 | $0.0133400 |
| 2020-04-02 | $0.0158400 | $0.0165800 | $0.0168500 | $0.0164100 |
| 2020-04-03 | $0.0165800 | $0.0162500 | $0.0168300 | $0.0161100 |
| 2020-04-04 | $0.0162500 | $0.0145500 | $0.0168500 | $0.0119900 |
| 2020-04-05 | $0.0145500 | $0.0120600 | $0.0166600 | $0.0118600 |
| 2020-04-06 | $0.0120600 | $0.0161600 | $0.0199900 | $0.0142500 |
| 2020-04-07 | $0.0161600 | $0.0136700 | $0.0191800 | $0.0136700 |
| 2020-04-08 | $0.0136700 | $0.0139000 | $0.0202200 | $0.0138700 |
| 2020-04-09 | $0.0139000 | $0.0140200 | $0.0197800 | $0.0136000 |
| 2020-04-10 | $0.0140200 | $0.0142900 | $0.0184100 | $0.0112300 |
| 2020-04-11 | $0.0142900 | $0.0118200 | $0.0182300 | $0.0112700 |
| 2020-04-12 | $0.0118200 | $0.0116300 | $0.0162600 | $0.0112800 |
| 2020-04-13 | $0.0116300 | $0.0116400 | $0.0157400 | $0.0111600 |
| 2020-04-14 | $0.0116400 | $0.0115900 | $0.0143400 | $0.0114600 |
| 2020-04-15 | $0.0115900 | $0.0119600 | $0.0138200 | $0.0110800 |
| 2020-04-16 | $0.0119600 | $0.0130700 | $0.0155900 | $0.0122600 |
| 2020-04-17 | $0.0130700 | $0.0150200 | $0.0199400 | $0.0121400 |
| 2020-04-18 | $0.0150200 | $0.0205800 | $0.0219000 | $0.0138600 |
| 2020-04-19 | $0.0205800 | $0.0176300 | $0.0210500 | $0.0174800 |
| 2020-04-20 | $0.0176300 | $0.0165800 | $0.0198900 | $0.0165600 |
| 2020-04-21 | $0.0165800 | $0.0166200 | $0.0166200 | $0.0166100 |
| 2020-04-22 | $0.0166200 | $0.0177900 | $0.0177900 | $0.0177500 |
| 2020-04-23 | $0.0177900 | $0.0180400 | $0.0180500 | $0.0180000 |
| 2020-04-24 | $0.0180400 | $0.0158100 | $0.0210400 | $0.0133500 |
| 2020-04-25 | $0.0158100 | $0.0209600 | $0.0217500 | $0.0136100 |
| 2020-04-26 | $0.0209600 | $0.0139500 | $0.0218300 | $0.0138500 |
| 2020-04-27 | $0.0139500 | $0.0156200 | $0.0208600 | $0.0137800 |
| 2020-04-28 | $0.0156200 | $0.0146700 | $0.0209100 | $0.0137800 |
| 2020-04-29 | $0.0146700 | $0.0171400 | $0.0227800 | $0.0150900 |
| 2020-04-30 | $0.0171400 | $0.0147000 | $0.0175200 | $0.0144400 |
| 2020-05-01 | $0.0147000 | $0.0178900 | $0.0180100 | $0.0148400 |
| 2020-05-02 | $0.0178900 | $0.0179800 | $0.0182000 | $0.0149900 |
| 2020-05-03 | $0.0179800 | $0.0153600 | $0.0178400 | $0.0147100 |
| 2020-05-04 | $0.0153600 | $0.0149800 | $0.0175800 | $0.0144900 |
| 2020-05-05 | $0.0149800 | $0.0154500 | $0.0154700 | $0.0143900 |
| 2020-05-06 | $0.0154500 | $0.0133300 | $0.0149900 | $0.0111600 |
| 2020-05-07 | $0.0133300 | $0.0132400 | $0.0159800 | $0.0122300 |
| 2020-05-08 | $0.0132400 | $0.0183300 | $0.0225700 | $0.0128300 |
| 2020-05-09 | $0.0183300 | $0.0195200 | $0.0219100 | $0.0131400 |
| 2020-05-10 | $0.0195200 | $0.0132500 | $0.0194600 | $0.0120900 |
| 2020-05-11 | $0.0132500 | $0.0142100 | $0.0190500 | $0.0121000 |
| 2020-05-12 | $0.0142100 | $0.0171400 | $0.0194800 | $0.0124500 |
| 2020-05-13 | $0.0171400 | $0.0137000 | $0.0204000 | $0.0131100 |
| 2020-05-14 | $0.0137000 | $0.0144700 | $0.0154600 | $0.0133300 |
| 2020-05-15 | $0.0144700 | $0.0145300 | $0.0147700 | $0.0125300 |
| 2020-05-16 | $0.0145300 | $0.0141800 | $0.0152100 | $0.0129000 |
| 2020-05-17 | $0.0141800 | $0.0145100 | $0.0156900 | $0.0133400 |
| 2020-05-18 | $0.0145100 | $0.0154200 | $0.0162800 | $0.0138000 |
| 2020-05-19 | $0.0154200 | $0.0145600 | $0.0159700 | $0.0137900 |
| 2020-05-20 | $0.0145600 | $0.0151100 | $0.0155700 | $0.0136400 |
| 2020-05-21 | $0.0151100 | $0.0130700 | $0.0147200 | $0.0121100 |
| 2020-05-22 | $0.0130700 | $0.0132400 | $0.0153800 | $0.0126400 |
| 2020-05-23 | $0.0132400 | $0.0140800 | $0.0153200 | $0.0126100 |
| 2020-05-24 | $0.0140800 | $0.0124500 | $0.0151000 | $0.0121900 |
| 2020-05-25 | $0.0124500 | $0.0134600 | $0.0155200 | $0.0124500 |
| 2020-05-26 | $0.0134600 | $0.0146300 | $0.0161800 | $0.0125600 |
| 2020-05-27 | $0.0146300 | $0.0148300 | $0.0176800 | $0.0136200 |
| 2020-05-28 | $0.0148300 | $0.0177800 | $0.0187000 | $0.0152300 |
| 2020-05-29 | $0.0177800 | $0.0178300 | $0.0219100 | $0.0152300 |
| 2020-05-30 | $0.0178300 | $0.0160400 | $0.0238300 | $0.0151500 |
| 2020-05-31 | $0.0160400 | $0.0157200 | $0.0218800 | $0.0151200 |
| 2020-06-01 | $0.0157200 | $0.0164100 | $0.0168700 | $0.0161700 |
| 2020-06-02 | $0.0164100 | $0.0146800 | $0.0161600 | $0.0146000 |
| 2020-06-03 | $0.0146800 | $0.0152200 | $0.0161300 | $0.0149400 |
| 2020-06-04 | $0.0152200 | $0.0149100 | $0.0151500 | $0.0142100 |
| 2020-06-05 | $0.0149100 | $0.0143600 | $0.0150300 | $0.0140900 |
| 2020-06-06 | $0.0143600 | $0.0153700 | $0.0159300 | $0.0144000 |
| 2020-06-07 | $0.0153700 | $0.0167100 | $0.0170100 | $0.0153000 |
| 2020-06-08 | $0.0167100 | $0.0156300 | $0.0176800 | $0.0142800 |
| 2020-06-09 | $0.0156300 | $0.0166700 | $0.0168400 | $0.0144400 |
| 2020-06-10 | $0.0166700 | $0.0151800 | $0.0169400 | $0.0149600 |
| 2020-06-11 | $0.0151800 | $0.0137700 | $0.0143200 | $0.0137500 |
| 2020-06-12 | $0.0137700 | $0.0143200 | $0.0151700 | $0.0135200 |
| 2020-06-13 | $0.0143200 | $0.0144600 | $0.0147900 | $0.0141900 |
| 2020-06-14 | $0.0144600 | $0.0139900 | $0.0152200 | $0.0139200 |
| 2020-06-15 | $0.0139900 | $0.0137800 | $0.0160100 | $0.0134800 |
| 2020-06-16 | $0.0137800 | $0.0138900 | $0.0143800 | $0.0134200 |
| 2020-06-17 | $0.0138900 | $0.0136300 | $0.0141700 | $0.0132500 |
| 2020-06-18 | $0.0136300 | $0.0134400 | $0.0138500 | $0.0132000 |
| 2020-06-19 | $0.0134400 | $0.0145700 | $0.0159900 | $0.0131100 |
| 2020-06-20 | $0.0145700 | $0.0138500 | $0.0155000 | $0.0137800 |
| 2020-06-21 | $0.0138500 | $0.0140100 | $0.0148800 | $0.0135300 |
| 2020-06-22 | $0.0140100 | $0.0152100 | $0.0170000 | $0.0148200 |
| 2020-06-23 | $0.0152100 | $0.0145900 | $0.0153900 | $0.0145900 |
| 2020-06-24 | $0.0145900 | $0.0159500 | $0.0163200 | $0.0140800 |
| 2020-06-25 | $0.0159500 | $0.0143800 | $0.0159100 | $0.0141800 |
| 2020-06-26 | $0.0143800 | $0.0142300 | $0.0150500 | $0.0134900 |
| 2020-06-27 | $0.0142300 | $0.0136700 | $0.0140400 | $0.0132700 |
| 2020-06-28 | $0.0136700 | $0.0131800 | $0.0141700 | $0.0130700 |
| 2020-06-29 | $0.0131800 | $0.0133800 | $0.0143300 | $0.0131700 |
| 2020-06-30 | $0.0133800 | $0.0135800 | $0.0136000 | $0.0130400 |
| 2020-07-01 | $0.0135800 | $0.0134700 | $0.0139600 | $0.0131900 |
| 2020-07-02 | $0.0134700 | $0.0128200 | $0.0132000 | $0.0127100 |
| 2020-07-03 | $0.0128200 | $0.0130800 | $0.0134900 | $0.0124100 |
| 2020-07-04 | $0.0130800 | $0.0133700 | $0.0142400 | $0.0130200 |
| 2020-07-05 | $0.0133700 | $0.0132700 | $0.0134800 | $0.0130000 |
| 2020-07-06 | $0.0132700 | $0.0135900 | $0.0147700 | $0.0133000 |
| 2020-07-07 | $0.0135900 | $0.0126900 | $0.0135700 | $0.0126900 |
| 2020-07-08 | $0.0126900 | $0.0131200 | $0.0136400 | $0.0105700 |
| 2020-07-09 | $0.0131200 | $0.0123700 | $0.0143000 | $0.0118400 |
| 2020-07-10 | $0.0123700 | $0.0119600 | $0.0124000 | $0.0116600 |
| 2020-07-11 | $0.0119600 | $0.0118400 | $0.0128000 | $0.0117500 |
| 2020-07-12 | $0.0118400 | $0.0128700 | $0.0133600 | $0.0120200 |
| 2020-07-13 | $0.0128700 | $0.0136100 | $0.0136100 | $0.0115900 |
| 2020-07-14 | $0.0136100 | $0.0126000 | $0.0136600 | $0.0119000 |
| 2020-07-15 | $0.0126000 | $0.0118300 | $0.0124900 | $0.0118300 |
| 2020-07-16 | $0.0118300 | $0.0125700 | $0.0152900 | $0.0115900 |
| 2020-07-17 | $0.0125700 | $0.0127100 | $0.0130400 | $0.0116900 |
| 2020-07-18 | $0.0127100 | $0.0126600 | $0.0133500 | $0.0120800 |
| 2020-07-19 | $0.0126600 | $0.0123000 | $0.0132000 | $0.0122000 |
| 2020-07-20 | $0.0123000 | $0.0119700 | $0.0129700 | $0.0116000 |
| 2020-07-21 | $0.0119700 | $0.0125400 | $0.0132300 | $0.0122200 |
| 2020-07-22 | $0.0125400 | $0.0124500 | $0.0140100 | $0.0120500 |
| 2020-07-23 | $0.0124500 | $0.0121600 | $0.0130100 | $0.0118500 |
| 2020-07-24 | $0.0121600 | $0.0115200 | $0.0125800 | $0.0108300 |
| 2020-07-25 | $0.0115200 | $0.0117300 | $0.0129600 | $0.0111500 |
| 2020-07-26 | $0.0117300 | $0.0113300 | $0.0141500 | $0.009877 |
| 2020-07-27 | $0.0113300 | $0.0106100 | $0.0117300 | $0.008869 |
| 2020-07-28 | $0.0106100 | $0.0112700 | $0.0115200 | $0.009429 |
| 2020-07-29 | $0.0112700 | $0.0105400 | $0.0118100 | $0.009551 |
| 2020-07-30 | $0.0105400 | $0.0106600 | $0.0125100 | $0.0102100 |
| 2020-07-31 | $0.0106600 | $0.009849 | $0.0113100 | $0.008670 |
| 2020-08-01 | $0.009849 | $0.009608 | $0.0115100 | $0.009569 |
| 2020-08-02 | $0.009608 | $0.0106000 | $0.0126500 | $0.008554 |
| 2020-08-03 | $0.0106000 | $0.0101900 | $0.0121400 | $0.008880 |
| 2020-08-04 | $0.0101900 | $0.009472 | $0.0108000 | $0.009472 |
| 2020-08-05 | $0.009472 | $0.0099120 | $0.0107400 | $0.008989 |
| 2020-08-06 | $0.0099120 | $0.0102300 | $0.0116900 | $0.009679 |
| 2020-08-07 | $0.0102300 | $0.009679 | $0.0103200 | $0.008692 |
| 2020-08-08 | $0.009679 | $0.0102200 | $0.0105400 | $0.009343 |
| 2020-08-09 | $0.0102200 | $0.0108900 | $0.0111800 | $0.009667 |
| 2020-08-10 | $0.0108900 | $0.0111600 | $0.0114000 | $0.0106500 |
| 2020-08-11 | $0.0111600 | $0.0101200 | $0.0111900 | $0.009701 |
| 2020-08-12 | $0.0101200 | $0.0103400 | $0.0111900 | $0.0101100 |
| 2020-08-13 | $0.0103400 | $0.0110600 | $0.0125400 | $0.0110500 |
| 2020-08-14 | $0.0110600 | $0.0106100 | $0.0117100 | $0.0106100 |
| 2020-08-15 | $0.0106100 | $0.0108200 | $0.0114600 | $0.0104300 |
| 2020-08-16 | $0.0108200 | $0.0108300 | $0.0115000 | $0.0105900 |
| 2020-08-17 | $0.0108300 | $0.0113000 | $0.0150500 | $0.0107600 |
| 2020-08-18 | $0.0113000 | $0.0111500 | $0.0112800 | $0.0103900 |
| 2020-08-19 | $0.0111500 | $0.0106900 | $0.0246300 | $0.0103600 |
| 2020-08-20 | $0.0106900 | $0.0113600 | $0.0137100 | $0.0106100 |
| 2020-08-21 | $0.0113600 | $0.0103200 | $0.0105900 | $0.0099320 |
| 2020-08-22 | $0.0103200 | $0.0101600 | $0.0109100 | $0.009886 |
| 2020-08-23 | $0.0101600 | $0.0100000 | $0.0104300 | $0.009846 |
| 2020-08-24 | $0.0100000 | $0.0099150 | $0.0107900 | $0.0099150 |
| 2020-08-25 | $0.0099150 | $0.009557 | $0.0105100 | $0.009315 |
| 2020-08-26 | $0.009557 | $0.009612 | $0.0099590 | $0.008956 |
| 2020-08-27 | $0.009612 | $0.009564 | $0.0102300 | $0.008813 |
| 2020-08-28 | $0.009564 | $0.009572 | $0.0101700 | $0.009453 |
| 2020-08-29 | $0.009572 | $0.0109300 | $0.0109300 | $0.009651 |
| 2020-08-30 | $0.0109300 | $0.0100500 | $0.0117600 | $0.0100500 |
| 2020-08-31 | $0.0100500 | $0.0099840 | $0.0108900 | $0.009455 |
| 2020-09-01 | $0.0099840 | $0.009026 | $0.0110300 | $0.009026 |
| 2020-09-02 | $0.009026 | $0.009096 | $0.009148 | $0.008317 |
| 2020-09-03 | $0.009096 | $0.008143 | $0.009366 | $0.007534 |
| 2020-09-04 | $0.008143 | $0.009030 | $0.009069 | $0.007903 |
| 2020-09-05 | $0.009030 | $0.008381 | $0.0100600 | $0.007643 |
| 2020-09-06 | $0.008381 | $0.008634 | $0.009346 | $0.008634 |
| 2020-09-07 | $0.008634 | $0.008666 | $0.009232 | $0.008277 |
| 2020-09-08 | $0.008666 | $0.008436 | $0.008605 | $0.008031 |
| 2020-09-09 | $0.008436 | $0.008428 | $0.009558 | $0.008076 |
| 2020-09-10 | $0.008428 | $0.008282 | $0.008834 | $0.007988 |
| 2020-09-11 | $0.008282 | $0.008265 | $0.009387 | $0.007854 |
| 2020-09-12 | $0.008265 | $0.008394 | $0.008689 | $0.0038900 |
| 2020-09-13 | $0.008394 | $0.008535 | $0.009188 | $0.007803 |
| 2020-09-14 | $0.008535 | $0.008450 | $0.009020 | $0.008337 |
| 2020-09-15 | $0.008450 | $0.008304 | $0.008558 | $0.006413 |
| 2020-09-16 | $0.008304 | $0.007779 | $0.008553 | $0.007559 |
| 2020-09-17 | $0.007779 | $0.007973 | $0.008296 | $0.007206 |
| 2020-09-18 | $0.007973 | $0.006693 | $0.007874 | $0.006585 |
| 2020-09-19 | $0.006693 | $0.005665 | $0.0106900 | $0.005495 |
| 2020-09-20 | $0.005665 | $0.005084 | $0.005677 | $0.0048240 |
| 2020-09-21 | $0.005084 | $0.0042180 | $0.0048920 | $0.0040820 |
| 2020-09-22 | $0.0042180 | $0.0039930 | $0.0044410 | $0.0038760 |
| 2020-09-23 | $0.0039930 | $0.0040980 | $0.0043550 | $0.0035890 |
| 2020-09-24 | $0.0040980 | $0.0043650 | $0.0046440 | $0.0039460 |
| 2020-09-25 | $0.0043650 | $0.0040830 | $0.0046110 | $0.0040480 |
| 2020-09-26 | $0.0040830 | $0.0040730 | $0.0041800 | $0.0040730 |
| 2020-09-27 | $0.0040730 | $0.0043460 | $0.0043460 | $0.0036480 |
| 2020-09-28 | $0.0043460 | $0.0033280 | $0.0046690 | $0.0032920 |
| 2020-09-29 | $0.0033280 | $0.0046070 | $0.0046070 | $0.0032750 |
| 2020-09-30 | $0.0046070 | $0.0042100 | $0.007636 | $0.0041740 |
| 2020-10-01 | $0.0042100 | $0.0035660 | $0.0049080 | $0.0034990 |
| 2020-10-02 | $0.0035660 | $0.0033550 | $0.0035620 | $0.0033550 |
| 2020-10-03 | $0.0033550 | $0.0041560 | $0.0046060 | $0.0033590 |
| 2020-10-04 | $0.0041560 | $0.0045040 | $0.0049370 | $0.0041790 |
| 2020-10-05 | $0.0045040 | $0.0040340 | $0.0045190 | $0.0036800 |
| 2020-10-06 | $0.0040340 | $0.0040900 | $0.0044990 | $0.0038520 |
| 2020-10-07 | $0.0040900 | $0.0040690 | $0.0045540 | $0.0036240 |
| 2020-10-08 | $0.0040690 | $0.0039690 | $0.0041790 | $0.0038280 |
| 2020-10-09 | $0.0039690 | $0.0041000 | $0.0044180 | $0.0040200 |
| 2020-10-10 | $0.0041000 | $0.0040090 | $0.007047 | $0.0038240 |
| 2020-10-11 | $0.0040090 | $0.0049420 | $0.006028 | $0.0039350 |
| 2020-10-12 | $0.0049420 | $0.005030 | $0.005417 | $0.0045270 |
| 2020-10-13 | $0.005030 | $0.005797 | $0.006476 | $0.0047680 |
| 2020-10-14 | $0.005797 | $0.006027 | $0.006440 | $0.0041690 |
| 2020-10-15 | $0.006027 | $0.007360 | $0.007549 | $0.005970 |
| 2020-10-16 | $0.007360 | $0.007129 | $0.007714 | $0.006178 |
| 2020-10-17 | $0.007129 | $0.006965 | $0.008439 | $0.006965 |
| 2020-10-18 | $0.006965 | $0.006471 | $0.007531 | $0.006282 |
| 2020-10-19 | $0.006471 | $0.007323 | $0.008499 | $0.006446 |
| 2020-10-20 | $0.007323 | $0.007672 | $0.008299 | $0.007118 |
| 2020-10-21 | $0.007672 | $0.007125 | $0.008964 | $0.007085 |
| 2020-10-22 | $0.007125 | $0.008912 | $0.008912 | $0.007544 |
| 2020-10-23 | $0.008912 | $0.008519 | $0.009297 | $0.008478 |
| 2020-10-24 | $0.008519 | $0.007714 | $0.0113900 | $0.007260 |
| 2020-10-25 | $0.007714 | $0.007557 | $0.008037 | $0.007407 |
| 2020-10-26 | $0.007557 | $0.007497 | $0.007677 | $0.007037 |
| 2020-10-27 | $0.007497 | $0.006258 | $0.007711 | $0.006258 |
| 2020-10-28 | $0.006258 | $0.005559 | $0.006104 | $0.005377 |
| 2020-10-29 | $0.005559 | $0.005503 | $0.005619 | $0.005348 |
| 2020-10-30 | $0.005503 | $0.005512 | $0.007158 | $0.005167 |
| 2020-10-31 | $0.005512 | $0.006652 | $0.007000 | $0.005569 |
| 2020-11-01 | $0.006652 | $0.006582 | $0.008049 | $0.006542 |
| 2020-11-02 | $0.006582 | $0.006061 | $0.007595 | $0.006061 |
| 2020-11-03 | $0.006061 | $0.006638 | $0.006638 | $0.006055 |
| 2020-11-04 | $0.006638 | $0.005919 | $0.007570 | $0.005637 |
| 2020-11-05 | $0.005919 | $0.006295 | $0.007421 | $0.006128 |
| 2020-11-06 | $0.006295 | $0.006388 | $0.006890 | $0.006252 |
| 2020-11-07 | $0.006388 | $0.006058 | $0.006494 | $0.005831 |
| 2020-11-08 | $0.006058 | $0.006139 | $0.006503 | $0.006048 |
| 2020-11-09 | $0.006139 | $0.007116 | $0.009396 | $0.006000 |
| 2020-11-10 | $0.007116 | $0.006628 | $0.007895 | $0.006447 |
| 2020-11-11 | $0.006628 | $0.006448 | $0.006819 | $0.005966 |
| 2020-11-12 | $0.006448 | $0.006525 | $0.007312 | $0.006201 |
| 2020-11-13 | $0.006525 | $0.006867 | $0.007201 | $0.006390 |
| 2020-11-14 | $0.006867 | $0.006178 | $0.006823 | $0.005993 |
| 2020-11-15 | $0.006178 | $0.006849 | $0.006965 | $0.006010 |
| 2020-11-16 | $0.006849 | $0.006955 | $0.007517 | $0.006767 |
| 2020-11-17 | $0.006955 | $0.006613 | $0.007337 | $0.006517 |
| 2020-11-18 | $0.006613 | $0.006990 | $0.007517 | $0.006559 |
| 2020-11-19 | $0.006990 | $0.006658 | $0.009325 | $0.006177 |
| 2020-11-20 | $0.006658 | $0.006687 | $0.007651 | $0.006585 |
| 2020-11-21 | $0.006687 | $0.007229 | $0.007732 | $0.006793 |
| 2020-11-22 | $0.007229 | $0.008742 | $0.008742 | $0.006216 |
| 2020-11-23 | $0.008742 | $0.005909 | $0.009509 | $0.005909 |
| 2020-11-24 | $0.005909 | $0.005996 | $0.0110100 | $0.005627 |
| 2020-11-25 | $0.005996 | $0.006434 | $0.007004 | $0.005529 |
| 2020-11-26 | $0.006434 | $0.006555 | $0.006555 | $0.005462 |
| 2020-11-27 | $0.006555 | $0.005655 | $0.007155 | $0.005188 |
| 2020-11-28 | $0.005655 | $0.005918 | $0.009124 | $0.005272 |
| 2020-11-29 | $0.005918 | $0.005535 | $0.007085 | $0.005299 |
| 2020-11-30 | $0.005535 | $0.006100 | $0.006716 | $0.005545 |
| 2020-12-01 | $0.006100 | $0.005276 | $0.006507 | $0.005100 |
| 2020-12-02 | $0.005276 | $0.005205 | $0.005624 | $0.005085 |
| 2020-12-03 | $0.005205 | $0.005426 | $0.005857 | $0.005013 |
| 2020-12-04 | $0.005426 | $0.005166 | $0.009747 | $0.0047680 |
| 2020-12-05 | $0.005166 | $0.005374 | $0.005792 | $0.005135 |
| 2020-12-06 | $0.005374 | $0.005371 | $0.0114300 | $0.005239 |
| 2020-12-07 | $0.005371 | $0.005566 | $0.005566 | $0.0049750 |
| 2020-12-08 | $0.005566 | $0.005665 | $0.0101200 | $0.0048820 |
| 2020-12-09 | $0.005665 | $0.005029 | $0.005912 | $0.0046740 |
| 2020-12-10 | $0.005029 | $0.005053 | $0.005517 | $0.0046790 |
| 2020-12-11 | $0.005053 | $0.005360 | $0.006426 | $0.0046580 |
| 2020-12-12 | $0.005360 | $0.005626 | $0.008183 | $0.005597 |
| 2020-12-13 | $0.005626 | $0.006256 | $0.007727 | $0.005671 |
| 2020-12-14 | $0.006256 | $0.006802 | $0.007910 | $0.005723 |
| 2020-12-15 | $0.006802 | $0.007518 | $0.007995 | $0.005780 |
| 2020-12-16 | $0.007518 | $0.008112 | $0.009349 | $0.007946 |
| 2020-12-17 | $0.008112 | $0.007949 | $0.008773 | $0.007454 |
| 2020-12-18 | $0.007949 | $0.008195 | $0.009727 | $0.007861 |
| 2020-12-19 | $0.008195 | $0.009452 | $0.009657 | $0.007720 |
| 2020-12-20 | $0.009452 | $0.008596 | $0.009158 | $0.007581 |
| 2020-12-21 | $0.008596 | $0.007696 | $0.008292 | $0.007392 |
| 2020-12-22 | $0.007696 | $0.006672 | $0.008443 | $0.006583 |
| 2020-12-23 | $0.006672 | $0.006215 | $0.007749 | $0.005548 |
| 2020-12-24 | $0.006215 | $0.006191 | $0.007415 | $0.005823 |
| 2020-12-25 | $0.006191 | $0.006695 | $0.007766 | $0.005265 |
| 2020-12-26 | $0.006695 | $0.006253 | $0.006895 | $0.005915 |
| 2020-12-27 | $0.006253 | $0.005403 | $0.006997 | $0.0049930 |
| 2020-12-28 | $0.005403 | $0.005720 | $0.006479 | $0.005253 |
| 2020-12-29 | $0.005720 | $0.005911 | $0.006438 | $0.005567 |
| 2020-12-30 | $0.005911 | $0.006065 | $0.006472 | $0.005659 |
| 2020-12-31 | $0.006065 | $0.005993 | $0.006457 | $0.005411 |
| 2021-01-01 | $0.005993 | $0.007313 | $0.007313 | $0.005684 |
| 2021-01-02 | $0.007313 | $0.008229 | $0.009206 | $0.006765 |
| 2021-01-03 | $0.008229 | $0.007448 | $0.0106900 | $0.007448 |
| 2021-01-04 | $0.007448 | $0.006968 | $0.008856 | $0.006374 |
| 2021-01-05 | $0.006968 | $0.006774 | $0.007789 | $0.006542 |
| 2021-01-06 | $0.006774 | $0.007397 | $0.007917 | $0.006549 |
| 2021-01-07 | $0.007397 | $0.007843 | $0.0101800 | $0.006912 |
| 2021-01-08 | $0.007843 | $0.008008 | $0.008446 | $0.007387 |
| 2021-01-09 | $0.008008 | $0.007590 | $0.008832 | $0.007373 |
| 2021-01-10 | $0.007590 | $0.008137 | $0.008313 | $0.007032 |
| 2021-01-11 | $0.008137 | $0.008359 | $0.008968 | $0.006911 |
| 2021-01-12 | $0.008359 | $0.008169 | $0.008379 | $0.007277 |
| 2021-01-13 | $0.008169 | $0.008542 | $0.0101900 | $0.007785 |
| 2021-01-14 | $0.008542 | $0.008489 | $0.009586 | $0.007910 |
| 2021-01-15 | $0.008489 | $0.008078 | $0.008487 | $0.007260 |
| 2021-01-16 | $0.008078 | $0.008477 | $0.009816 | $0.007568 |
| 2021-01-17 | $0.008477 | $0.008291 | $0.008710 | $0.007834 |
| 2021-01-18 | $0.008291 | $0.008884 | $0.009299 | $0.008267 |
| 2021-01-19 | $0.008884 | $0.008808 | $0.0100700 | $0.007741 |
| 2021-01-20 | $0.008808 | $0.009093 | $0.009603 | $0.007481 |
| 2021-01-21 | $0.009093 | $0.007692 | $0.007747 | $0.006624 |
| 2021-01-22 | $0.007692 | $0.009148 | $0.0099750 | $0.007802 |
| 2021-01-23 | $0.009148 | $0.009749 | $0.0109800 | $0.008318 |
| 2021-01-24 | $0.009749 | $0.009886 | $0.0117000 | $0.009886 |
| 2021-01-25 | $0.009886 | $0.0138400 | $0.0155600 | $0.008834 |
| 2021-01-26 | $0.0138400 | $0.0139000 | $0.0149100 | $0.0126600 |
| 2021-01-27 | $0.0139000 | $0.0132200 | $0.0145900 | $0.0114300 |
| 2021-01-28 | $0.0132200 | $0.0130900 | $0.0152500 | $0.0128300 |
| 2021-01-29 | $0.0130900 | $0.0120100 | $0.0144000 | $0.0110600 |
| 2021-01-30 | $0.0120100 | $0.0117700 | $0.0122300 | $0.0109400 |
| 2021-01-31 | $0.0117700 | $0.009869 | $0.0124500 | $0.009686 |
| 2021-02-01 | $0.009869 | $0.009842 | $0.0110800 | $0.009677 |
| 2021-02-02 | $0.009842 | $0.0116900 | $0.0117300 | $0.009825 |
| 2021-02-03 | $0.0116900 | $0.0118700 | $0.0133200 | $0.0117400 |
| 2021-02-04 | $0.0118700 | $0.0121100 | $0.0122000 | $0.0105800 |
| 2021-02-05 | $0.0121100 | $0.0138100 | $0.0138900 | $0.0116400 |
| 2021-02-06 | $0.0138100 | $0.0137500 | $0.0147400 | $0.0118400 |
| 2021-02-07 | $0.0137500 | $0.0129700 | $0.0158200 | $0.0126600 |
| 2021-02-08 | $0.0129700 | $0.0145500 | $0.0149000 | $0.0130100 |
| 2021-02-09 | $0.0145500 | $0.0139300 | $0.0149000 | $0.0131800 |
| 2021-02-10 | $0.0139300 | $0.0140700 | $0.0149400 | $0.0131800 |
| 2021-02-11 | $0.0140700 | $0.0141200 | $0.0150000 | $0.0135900 |
| 2021-02-12 | $0.0141200 | $0.0139500 | $0.0155000 | $0.0136100 |
| 2021-02-13 | $0.0139500 | $0.0149200 | $0.0154100 | $0.0135600 |
| 2021-02-14 | $0.0149200 | $0.0160500 | $0.0165000 | $0.0144600 |
| 2021-02-15 | $0.0160500 | $0.0173000 | $0.0180600 | $0.0149600 |
| 2021-02-16 | $0.0173000 | $0.0181700 | $0.0192400 | $0.0169500 |
| 2021-02-17 | $0.0181700 | $0.0217300 | $0.0280100 | $0.0170500 |
| 2021-02-18 | $0.0217300 | $0.0297100 | $0.0356100 | $0.0221100 |
| 2021-02-19 | $0.0297100 | $0.0237400 | $0.0320200 | $0.0227100 |
| 2021-02-20 | $0.0237400 | $0.0261000 | $0.0269800 | $0.0212600 |
| 2021-02-21 | $0.0261000 | $0.0311600 | $0.0339600 | $0.0263800 |
| 2021-02-22 | $0.0311600 | $0.0306700 | $0.0349000 | $0.0248900 |
| 2021-02-23 | $0.0306700 | $0.0264800 | $0.0336600 | $0.0256600 |
| 2021-02-24 | $0.0264800 | $0.0251900 | $0.0289100 | $0.0239900 |
| 2021-02-25 | $0.0251900 | $0.0247300 | $0.0249100 | $0.0217800 |
| 2021-02-26 | $0.0247300 | $0.0247400 | $0.0256500 | $0.0227900 |
| 2021-02-27 | $0.0247400 | $0.0225300 | $0.0254800 | $0.0215800 |
| 2021-02-28 | $0.0225300 | $0.0189600 | $0.0224800 | $0.0172600 |
| 2021-03-01 | $0.0189600 | $0.0239000 | $0.0260100 | $0.0197500 |
| 2021-03-02 | $0.0239000 | $0.0229000 | $0.0239700 | $0.0184600 |
| 2021-03-03 | $0.0229000 | $0.0210400 | $0.0250200 | $0.0203300 |
| 2021-03-04 | $0.0210400 | $0.0198300 | $0.0212000 | $0.0189800 |
| 2021-03-05 | $0.0198300 | $0.0188900 | $0.0215800 | $0.0186600 |
| 2021-03-06 | $0.0188900 | $0.0219500 | $0.0221100 | $0.0184500 |
| 2021-03-07 | $0.0219500 | $0.0213700 | $0.0233700 | $0.0210400 |
| 2021-03-08 | $0.0213700 | $0.0201600 | $0.0239600 | $0.0200000 |
| 2021-03-09 | $0.0201600 | $0.0208200 | $0.0211700 | $0.0178200 |
| 2021-03-10 | $0.0208200 | $0.0208300 | $0.0212100 | $0.0182400 |
| 2021-03-11 | $0.0208300 | $0.0225300 | $0.0230800 | $0.0201500 |
| 2021-03-12 | $0.0225300 | $0.0242700 | $0.0244100 | $0.0201200 |
| 2021-03-13 | $0.0242700 | $0.0254900 | $0.0264000 | $0.0236900 |
| 2021-03-14 | $0.0254900 | $0.0320700 | $0.0396000 | $0.0245000 |
| 2021-03-15 | $0.0320700 | $0.0316300 | $0.0322500 | $0.0312500 |
| 2021-03-16 | $0.0348900 | $0.0333900 | $0.0355700 | $0.0320900 |
| 2021-03-17 | $0.0333900 | $0.0401100 | $0.0462000 | $0.0323800 |
| 2021-03-18 | $0.0401100 | $0.0389200 | $0.0400500 | $0.0375100 |
| 2021-03-19 | $0.0389200 | $0.0564 | $0.0897 | $0.0370300 |
| 2021-03-20 | $0.0564 | $0.1585000 | $0.2046000 | $0.0562 |
| 2021-03-21 | $0.1585000 | $0.1630000 | $0.2003000 | $0.1010000 |
| 2021-03-22 | $0.1630000 | $0.1062000 | $0.1675000 | $0.0871 |
| 2021-03-23 | $0.1062000 | $0.1173000 | $0.1523000 | $0.0974 |
| 2021-03-24 | $0.1173000 | $0.0917 | $0.1226000 | $0.0745 |
| 2021-03-25 | $0.0917 | $0.0863 | $0.0947 | $0.0602 |
| 2021-03-26 | $0.0863 | $0.0925 | $0.1205000 | $0.0900 |
| 2021-03-27 | $0.0925 | $0.0935 | $0.0985 | $0.0860 |
| 2021-03-28 | $0.0935 | $0.0886 | $0.1199000 | $0.0856 |
| 2021-03-29 | $0.0886 | $0.1094000 | $0.1203000 | $0.0954 |
| 2021-03-30 | $0.1094000 | $0.1051000 | $0.1173000 | $0.1037000 |
| 2021-03-31 | $0.1051000 | $0.1011000 | $0.1219000 | $0.0996000 |
| 2021-04-01 | $0.1011000 | $0.0895 | $0.1059000 | $0.0789 |
| 2021-04-02 | $0.0895 | $0.1022000 | $0.1161000 | $0.0941 |
| 2021-04-03 | $0.1022000 | $0.0928 | $0.1035000 | $0.0912 |
| 2021-04-04 | $0.0928 | $0.0949 | $0.1011000 | $0.0916 |
| 2021-04-05 | $0.0949 | $0.0919 | $0.1033000 | $0.0871 |
| 2021-04-06 | $0.0919 | $0.0904 | $0.0948 | $0.0872 |
| 2021-04-07 | $0.0904 | $0.0985 | $0.1061000 | $0.0819 |
| 2021-04-08 | $0.0974 | $0.0973 | $0.0974 | $0.0971 |
| 2021-04-09 | $0.0948 | $0.1055000 | $0.1089000 | $0.0929 |
| 2021-04-10 | $0.1055000 | $0.1426000 | $0.1455000 | $0.1029000 |
| 2021-04-11 | $0.1423000 | $0.1518000 | $0.1600000 | $0.1300000 |
| 2021-04-12 | $0.1518000 | $0.1782000 | $0.2717000 | $0.1307000 |
| 2021-04-13 | $0.1813000 | $0.1795000 | $0.1815000 | $0.1794000 |
| 2021-04-16 | $0.1579000 | $0.1217000 | $0.1706000 | $0.1110000 |
| 2021-04-17 | $0.1217000 | $0.1208000 | $0.1392000 | $0.1125000 |
| 2021-04-18 | $0.1208000 | $0.1199000 | $0.1401000 | $0.1049000 |
| 2021-04-19 | $0.1199000 | $0.1017000 | $0.1250000 | $0.1010000 |
| 2021-04-20 | $0.1017000 | $0.1005000 | $0.1132000 | $0.0932 |
| 2021-04-21 | $0.1005000 | $0.1294000 | $0.1464000 | $0.0994000 |
| 2021-04-22 | $0.1294000 | $0.1282000 | $0.1437000 | $0.1179000 |
| 2021-04-23 | $0.1282000 | $0.1071000 | $0.1283000 | $0.1031000 |
| 2021-04-24 | $0.1071000 | $0.1066000 | $0.1109000 | $0.0993900 |
| 2021-04-25 | $0.1066000 | $0.1009000 | $0.1172000 | $0.0995300 |
| 2021-04-26 | $0.1009000 | $0.1170000 | $0.1206000 | $0.1070000 |
| 2021-04-27 | $0.1170000 | $0.1214000 | $0.1432000 | $0.1169000 |
| 2021-04-28 | $0.1214000 | $0.1274000 | $0.1391000 | $0.1223000 |
| 2021-04-29 | $0.1274000 | $0.1213000 | $0.1344000 | $0.1200000 |
| 2021-04-30 | $0.1213000 | $0.1155000 | $0.1274000 | $0.1144000 |
| 2021-05-01 | $0.1155000 | $0.1195000 | $0.1289000 | $0.1041000 |
| 2021-05-02 | $0.1195000 | $0.1251000 | $0.1369000 | $0.1103000 |
| 2021-05-03 | $0.1251000 | $0.1236000 | $0.1463000 | $0.1226000 |
| 2021-05-04 | $0.1236000 | $0.1033000 | $0.1206000 | $0.1005000 |
| 2021-05-05 | $0.1033000 | $0.1028000 | $0.1049000 | $0.1007000 |
| 2021-05-06 | $0.1132000 | $0.1063000 | $0.1174000 | $0.1013000 |
| 2021-05-07 | $0.1063000 | $0.1068000 | $0.1073000 | $0.1058000 |
| 2021-05-20 | $0.0468300 | $0.0558 | $0.0588 | $0.0447000 |
| 2021-05-21 | $0.0558 | $0.0561 | $0.0567 | $0.0555 |
| 2021-05-23 | $0.0419900 | $0.0303200 | $0.0401700 | $0.0287700 |
| 2021-05-24 | $0.0303200 | $0.0309900 | $0.0311700 | $0.0303200 |
| 2021-05-25 | $0.0387500 | $0.0370400 | $0.0491700 | $0.0352500 |
| 2021-05-26 | $0.0370400 | $0.0367100 | $0.0372100 | $0.0365700 |
| 2021-05-28 | $0.0431700 | $0.0370100 | $0.0399200 | $0.0359200 |
| 2021-05-29 | $0.0370100 | $0.0424700 | $0.0424700 | $0.0321300 |
| 2021-05-30 | $0.0424700 | $0.0422600 | $0.0425900 | $0.0422600 |
| 2021-06-05 | $0.0432700 | $0.0410000 | $0.0427600 | $0.0391600 |
| 2021-06-06 | $0.0410000 | $0.0430200 | $0.0439700 | $0.0405000 |
| 2021-06-07 | $0.0430200 | $0.0434800 | $0.0440500 | $0.0430200 |
| 2021-06-08 | $0.0392300 | $0.0424100 | $0.0514 | $0.0346800 |
| 2021-06-09 | $0.0424100 | $0.0428700 | $0.0521 | $0.0416400 |
| 2021-06-10 | $0.0428700 | $0.0434500 | $0.0445600 | $0.0405800 |
| 2021-06-11 | $0.0434500 | $0.0409800 | $0.0420400 | $0.0399700 |
| 2021-06-12 | $0.0436900 | $0.0401600 | $0.0426500 | $0.0391000 |
| 2021-06-13 | $0.0401600 | $0.0402300 | $0.0402400 | $0.0401500 |
| 2021-06-14 | $0.0456500 | $0.0409300 | $0.0486300 | $0.0397200 |
| 2021-06-15 | $0.0409300 | $0.0421700 | $0.0433700 | $0.0401600 |
| 2021-06-16 | $0.0421700 | $0.0420700 | $0.0421700 | $0.0420700 |
| 2021-06-17 | $0.0384000 | $0.0399700 | $0.0399700 | $0.0384800 |
| 2021-06-18 | $0.0399700 | $0.0361800 | $0.0383700 | $0.0361800 |
| 2021-06-19 | $0.0361800 | $0.0355800 | $0.0356200 | $0.0351000 |
| 2021-06-20 | $0.0365800 | $0.0366700 | $0.0391600 | $0.0359600 |
| 2021-06-21 | $0.0368400 | $0.0299800 | $0.0335900 | $0.0299800 |
| 2021-06-22 | $0.0299800 | $0.0258400 | $0.0298700 | $0.0253500 |
| 2021-06-23 | $0.0258400 | $0.0318900 | $0.0318900 | $0.0270500 |
| 2021-06-24 | $0.0318900 | $0.0307700 | $0.0322200 | $0.0300500 |
| 2021-06-25 | $0.0325700 | $0.0271700 | $0.0315900 | $0.0265400 |
| 2021-06-26 | $0.0280000 | $0.0273900 | $0.0283200 | $0.0271900 |
| 2021-06-27 | $0.0264900 | $0.0264100 | $0.0265100 | $0.0264100 |
| 2021-06-29 | $0.2501000 | $0.0356700 | $0.2599000 | $0.0297100 |
| 2021-06-30 | $0.0356700 | $0.0280200 | $0.1274000 | $0.0272500 |
| 2021-07-01 | $0.0280200 | $0.0268300 | $0.0295300 | $0.0257800 |
| 2021-07-02 | $0.0268300 | $0.0272900 | $0.0300900 | $0.0264500 |
| 2021-07-03 | $0.0272900 | $0.0295800 | $0.0311800 | $0.0271900 |
| 2021-07-04 | $0.0295800 | $0.0297800 | $0.0311100 | $0.0282500 |
| 2021-07-05 | $0.0297800 | $0.0296400 | $0.0297800 | $0.0295600 |
| 2021-07-08 | $0.0271800 | $0.0251600 | $0.0271700 | $0.0227100 |
| 2021-07-09 | $0.0251600 | $0.0251200 | $0.0252200 | $0.0251000 |
| 2021-07-16 | $0.0252800 | $0.0236100 | $0.0247600 | $0.0221900 |
| 2021-07-17 | $0.0236100 | $0.0235300 | $0.0237100 | $0.0235100 |
| 2021-07-21 | $0.0178700 | $0.0209700 | $0.0244800 | $0.0187900 |
| 2021-07-22 | $0.0209700 | $0.0208200 | $0.0209800 | $0.0207800 |
| 2021-07-23 | $0.0214200 | $0.0219900 | $0.0226700 | $0.0209000 |
| 2021-07-24 | $0.0219900 | $0.0218400 | $0.0220800 | $0.0217600 |
| 2021-07-28 | $0.0243300 | $0.0238600 | $0.0258200 | $0.0226900 |
| 2021-07-29 | $0.0238600 | $0.0236400 | $0.0238600 | $0.0235700 |
| 2021-08-03 | $0.0203200 | $0.0226200 | $0.0237800 | $0.0192600 |
| 2021-08-04 | $0.0226200 | $0.0231500 | $0.0252500 | $0.0225500 |
| 2021-08-05 | $0.0231700 | $0.0232000 | $0.0269300 | $0.0219300 |
| 2021-08-06 | $0.0232000 | $0.0231900 | $0.0232500 | $0.0231000 |
| 2021-08-09 | $0.0281200 | $0.0324400 | $0.0344000 | $0.0279100 |
| 2021-08-10 | $0.0324400 | $0.0345900 | $0.0388300 | $0.0310100 |
| 2021-08-11 | $0.0345900 | $0.0342500 | $0.0346300 | $0.0342500 |
| 2021-08-14 | $0.0429200 | $0.0428900 | $0.0468400 | $0.0389400 |
| 2021-08-15 | $0.0428900 | $0.0430300 | $0.0430300 | $0.0428800 |
| 2021-08-17 | $0.0375200 | $0.0350300 | $0.0380100 | $0.0340400 |
| 2021-08-18 | $0.0350300 | $0.0351600 | $0.0351600 | $0.0349900 |
| 2021-08-19 | $0.0321800 | $0.0350000 | $0.0364700 | $0.0300600 |
| 2021-08-20 | $0.0350000 | $0.0443100 | $0.0453600 | $0.0342600 |
| 2021-08-21 | $0.0443300 | $0.0410700 | $0.0446200 | $0.0378200 |
| 2021-08-22 | $0.0410700 | $0.0408200 | $0.0411600 | $0.0397600 |
| 2021-08-23 | $0.0520 | $0.0638 | $0.0666 | $0.0465200 |
| 2021-08-24 | $0.0638 | $0.0742 | $0.0820 | $0.0555 |
| 2021-08-25 | $0.0742 | $0.0831 | $0.0980 | $0.0679 |
| 2021-08-26 | $0.0831 | $0.0768 | $0.0819 | $0.0708 |
| 2021-08-27 | $0.0768 | $0.0775 | $0.0858 | $0.0748 |
| 2021-08-28 | $0.0775 | $0.0763 | $0.0815 | $0.0743 |
| 2021-08-29 | $0.0763 | $0.0739 | $0.0783 | $0.0724 |
| 2021-08-30 | $0.0739 | $0.0649 | $0.0752 | $0.0545 |
| 2021-08-31 | $0.0649 | $0.0615 | $0.0701 | $0.0593 |
| 2021-09-01 | $0.0615 | $0.0610 | $0.0615 | $0.0610 |
| 2021-09-02 | $0.0655 | $0.0688 | $0.0710 | $0.0639 |
| 2021-09-03 | $0.0688 | $0.0656 | $0.0727 | $0.0651 |
| 2021-09-04 | $0.0656 | $0.0633 | $0.0681 | $0.0610 |
| 2021-09-05 | $0.0633 | $0.0664 | $0.0692 | $0.0631 |
| 2021-09-06 | $0.0664 | $0.0750 | $0.0750 | $0.0634 |
| 2021-09-07 | $0.0750 | $0.0602 | $0.0702 | $0.0568 |
| 2021-09-08 | $0.0603 | $0.0586 | $0.0627 | $0.0545 |
| 2021-09-09 | $0.0586 | $0.0574 | $0.0597 | $0.0554 |
| 2021-09-10 | $0.0574 | $0.0552 | $0.0578 | $0.0525 |
| 2021-09-11 | $0.0552 | $0.0548 | $0.0573 | $0.0525 |
| 2021-09-12 | $0.0548 | $0.0529 | $0.0573 | $0.0513 |
| 2021-09-13 | $0.0529 | $0.0531 | $0.0532 | $0.0529 |
| 2021-09-16 | $0.0651 | $0.0581 | $0.0643 | $0.0569 |
| 2021-09-17 | $0.0581 | $0.0546 | $0.0573 | $0.0546 |
| 2021-09-18 | $0.0547 | $0.0674 | $0.0737 | $0.0545 |
| 2021-09-19 | $0.0674 | $0.0672 | $0.0674 | $0.0672 |
| 2021-09-20 | $0.0745 | $0.0590 | $0.0664 | $0.0562 |
| 2021-09-21 | $0.0590 | $0.0531 | $0.0564 | $0.0520 |
| 2021-09-22 | $0.0531 | $0.0688 | $0.0711 | $0.0587 |
| 2021-09-23 | $0.0688 | $0.0721 | $0.0756 | $0.0680 |
| 2021-09-24 | $0.0721 | $0.0640 | $0.0676 | $0.0640 |
| 2021-09-25 | $0.0640 | $0.0628 | $0.0669 | $0.0589 |
| 2021-09-26 | $0.0628 | $0.0572 | $0.0657 | $0.0518 |
| 2021-09-27 | $0.0572 | $0.0565 | $0.0604 | $0.0512 |
| 2021-09-28 | $0.0565 | $0.0558 | $0.0589 | $0.0541 |
| 2021-09-29 | $0.0558 | $0.0538 | $0.0569 | $0.0538 |
| 2021-09-30 | $0.0538 | $0.0538 | $0.0539 | $0.0538 |
| 2021-10-02 | $0.0608 | $0.0557 | $0.0625 | $0.0551 |
| 2021-10-03 | $0.0557 | $0.0583 | $0.0583 | $0.0551 |
| 2021-10-04 | $0.0584 | $0.0583 | $0.0584 | $0.0583 |
| 2021-10-11 | $0.0574 | $0.0671 | $0.0701 | $0.0590 |
| 2021-10-12 | $0.0671 | $0.0614 | $0.0667 | $0.0593 |
| 2021-10-13 | $0.0614 | $0.0577 | $0.0634 | $0.0571 |
| 2021-10-14 | $0.0574 | $0.0575 | $0.0575 | $0.0574 |
| 2021-10-15 | $0.0584 | $0.0580 | $0.0595 | $0.0563 |
| 2021-10-16 | $0.0580 | $0.0583 | $0.0583 | $0.0542 |
| 2021-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2021-10-18 | $0.0578 | $0.0552 | $0.0564 | $0.0530 |
| 2021-10-19 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2021-10-20 | $0.0568 | $0.0584 | $0.0609 | $0.0572 |
| 2021-10-21 | $0.0584 | $0.0565 | $0.0595 | $0.0556 |
| 2021-10-22 | $0.0565 | $0.0566 | $0.0587 | $0.0547 |
| 2021-10-23 | $0.0566 | $0.0588 | $0.0638 | $0.0580 |
| 2021-10-24 | $0.0588 | $0.0702 | $0.0787 | $0.0570 |
| 2021-10-25 | $0.0702 | $0.0701 | $0.0704 | $0.0700 |
| 2021-11-03 | $0.0730 | $0.0746 | $0.0804 | $0.0724 |
| 2021-11-04 | $0.0746 | $0.0796 | $0.0909 | $0.0706 |
| 2021-11-05 | $0.0796 | $0.0796 | $0.0798 | $0.0795 |
| 2021-11-06 | $0.0816 | $0.0770 | $0.0832 | $0.0754 |
| 2021-11-07 | $0.0770 | $0.0766 | $0.0770 | $0.0766 |
| 2021-11-16 | $0.1174000 | $0.1033000 | $0.1157000 | $0.0982 |
| 2021-11-17 | $0.1033000 | $0.1035000 | $0.1039000 | $0.1032000 |
| 2021-12-02 | $0.0773 | $0.0757 | $0.0769 | $0.0701 |
| 2021-12-03 | $0.0757 | $0.0665 | $0.0719 | $0.0660 |
| 2021-12-04 | $0.0675 | $0.0547 | $0.0660 | $0.0547 |
| 2021-12-05 | $0.0547 | $0.0498700 | $0.0557 | $0.0498700 |
| 2021-12-06 | $0.0498700 | $0.0499300 | $0.0500 | $0.0498400 |
| 2021-12-07 | $0.0516 | $0.0511 | $0.0582 | $0.0496200 |
| 2021-12-08 | $0.0511 | $0.0500 | $0.0541 | $0.0479900 |
| 2021-12-09 | $0.0500 | $0.0505 | $0.0506 | $0.0500000 |
| 2021-12-20 | $0.0418400 | $0.0420800 | $0.0442400 | $0.0403100 |
| 2021-12-21 | $0.0420800 | $0.0417200 | $0.0424400 | $0.0415100 |
| 2021-12-24 | $0.0451500 | $0.0497500 | $0.0516 | $0.0444500 |
| 2021-12-25 | $0.0497500 | $0.0486900 | $0.0505 | $0.0474200 |
| 2021-12-26 | $0.0484100 | $0.0483700 | $0.0484200 | $0.0483500 |
| 2021-12-28 | $0.0430800 | $0.0378600 | $0.0446900 | $0.0378600 |
| 2021-12-29 | $0.0378600 | $0.0379400 | $0.0379400 | $0.0378600 |
| 2022-01-04 | $0.0354700 | $0.0355500 | $0.0360800 | $0.0349400 |
| 2022-01-05 | $0.0352800 | $0.0352500 | $0.0353400 | $0.0352500 |
| 2022-01-06 | $0.0318700 | $0.0310700 | $0.0316800 | $0.0295000 |
| 2022-01-07 | $0.0310700 | $0.0310500 | $0.0311500 | $0.0310500 |
| 2022-01-09 | $0.0278200 | $0.0273800 | $0.0284800 | $0.0268500 |
| 2022-01-10 | $0.0273800 | $0.0273800 | $0.0273900 | $0.0273300 |
| 2022-01-13 | $0.0284000 | $0.0271700 | $0.0277200 | $0.0265500 |
| 2022-01-14 | $0.0271700 | $0.0288600 | $0.0294200 | $0.0254500 |
| 2022-01-15 | $0.0288600 | $0.0289800 | $0.0290400 | $0.0288300 |
| 2022-01-18 | $0.0286700 | $0.0271900 | $0.0286400 | $0.0265600 |
| 2022-01-19 | $0.0271900 | $0.0271800 | $0.0272400 | $0.0271500 |
| 2022-01-20 | $0.0277900 | $0.0276200 | $0.0283400 | $0.0255200 |
| 2022-01-21 | $0.0276200 | $0.0274500 | $0.0276500 | $0.0274500 |
| 2022-01-23 | $0.0197800 | $0.0211700 | $0.0228500 | $0.0204100 |
| 2022-01-24 | $0.0211700 | $0.0228100 | $0.0277000 | $0.0197800 |
| 2022-01-25 | $0.0228100 | $0.0227200 | $0.0228200 | $0.0227000 |
| 2022-02-18 | $0.0193600 | $0.0179600 | $0.0188500 | $0.0176900 |
| 2022-02-19 | $0.0179600 | $0.0180500 | $0.0189600 | $0.0176100 |
| 2022-02-20 | $0.0180500 | $0.0180500 | $0.0180600 | $0.0179800 |
| 2022-02-25 | $0.0160600 | $0.0163900 | $0.0181900 | $0.0161400 |
| 2022-02-26 | $0.0163900 | $0.0163400 | $0.0164200 | $0.0163300 |
| 2022-03-04 | $0.0195800 | $0.0181100 | $0.0186600 | $0.0175600 |
| 2022-03-05 | $0.0181100 | $0.0181400 | $0.0181500 | $0.0181100 |
| 2022-03-06 | $0.0180500 | $0.0173600 | $0.0178400 | $0.0164400 |
| 2022-03-07 | $0.0173600 | $0.0173000 | $0.0173800 | $0.0172700 |
| 2022-03-08 | $0.0178000 | $0.0181600 | $0.0185700 | $0.0177200 |
| 2022-03-09 | $0.0181600 | $0.0199000 | $0.0201200 | $0.0183700 |
| 2022-03-10 | $0.0199000 | $0.0196400 | $0.0210500 | $0.0184400 |
| 2022-03-11 | $0.0196400 | $0.0186400 | $0.0193400 | $0.0183400 |
| 2022-03-12 | $0.0186400 | $0.0189400 | $0.0192500 | $0.0183200 |
| 2022-03-13 | $0.0189400 | $0.0202400 | $0.0222000 | $0.0185000 |
| 2022-03-14 | $0.0202400 | $0.0193600 | $0.0209100 | $0.0192500 |
| 2022-03-15 | $0.0193600 | $0.0194900 | $0.0207700 | $0.0190200 |
| 2022-03-16 | $0.0194900 | $0.0199000 | $0.0208100 | $0.0189300 |
| 2022-03-17 | $0.0199000 | $0.0191700 | $0.0201800 | $0.0183200 |
| 2022-03-18 | $0.0191700 | $0.0203200 | $0.0204100 | $0.0183800 |
| 2022-03-19 | $0.0203200 | $0.0200200 | $0.0204000 | $0.0189900 |
| 2022-03-20 | $0.0200200 | $0.0190000 | $0.0194000 | $0.0185400 |
| 2022-03-21 | $0.0190000 | $0.0191100 | $0.0194000 | $0.0185300 |
| 2022-03-22 | $0.0191100 | $0.0199400 | $0.0201700 | $0.0190200 |
| 2022-03-23 | $0.0199300 | $0.0196800 | $0.0207800 | $0.0195600 |
| 2022-03-24 | $0.0196800 | $0.0225700 | $0.0229700 | $0.0197400 |
| 2022-03-25 | $0.0225700 | $0.0219800 | $0.0227800 | $0.0209500 |
| 2022-03-26 | $0.0219800 | $0.0246500 | $0.0286100 | $0.0222600 |
| 2022-03-27 | $0.0246700 | $0.0239300 | $0.0266700 | $0.0238300 |
| 2022-03-28 | $0.0239300 | $0.0240400 | $0.0263100 | $0.0237700 |
| 2022-03-29 | $0.0240400 | $0.0249800 | $0.0257900 | $0.0235100 |
| 2022-03-30 | $0.0249800 | $0.0234200 | $0.0250500 | $0.0232200 |
| 2022-03-31 | $0.0244700 | $0.0244600 | $0.0244700 | $0.0244500 |
| 2022-04-03 | $0.0248000 | $0.0252900 | $0.0259600 | $0.0240500 |
| 2022-04-04 | $0.0252900 | $0.0259400 | $0.0269300 | $0.0245700 |
| 2022-04-05 | $0.0259400 | $0.0258400 | $0.0259500 | $0.0258000 |
| 2022-04-06 | $0.0247300 | $0.0239300 | $0.0247200 | $0.0230100 |
| 2022-04-07 | $0.0239300 | $0.0235400 | $0.0245400 | $0.0230600 |
| 2022-04-08 | $0.0235400 | $0.0231800 | $0.0238200 | $0.0223500 |
| 2022-04-09 | $0.0231800 | $0.0231800 | $0.0238300 | $0.0226500 |
| 2022-04-10 | $0.0231800 | $0.0238900 | $0.0238900 | $0.0218800 |
| 2022-04-11 | $0.0238900 | $0.0199000 | $0.0222300 | $0.0191600 |
| 2022-04-12 | $0.0199000 | $0.0202400 | $0.0220000 | $0.0196300 |
| 2022-04-13 | $0.0202000 | $0.0206400 | $0.0215500 | $0.0200500 |
| 2022-04-14 | $0.0206400 | $0.0199700 | $0.0202800 | $0.0195200 |
| 2022-04-15 | $0.0199700 | $0.0206500 | $0.0208300 | $0.0196500 |
| 2022-04-16 | $0.0206500 | $0.0203200 | $0.0210900 | $0.0200400 |
| 2022-04-17 | $0.0203200 | $0.0198100 | $0.0207700 | $0.0192200 |
| 2022-04-18 | $0.0198100 | $0.0197700 | $0.0205400 | $0.0194100 |
| 2022-04-19 | $0.0197700 | $0.0197000 | $0.0205400 | $0.0193300 |
| 2022-04-20 | $0.0197000 | $0.0190200 | $0.0200400 | $0.0189000 |
| 2022-04-21 | $0.0190200 | $0.0187400 | $0.0190400 | $0.0179100 |
| 2022-04-22 | $0.0187400 | $0.0181000 | $0.0188200 | $0.0170100 |
| 2022-04-23 | $0.0180800 | $0.0171600 | $0.0180700 | $0.0167800 |
| 2022-04-24 | $0.0171600 | $0.0172700 | $0.0177100 | $0.0160100 |
| 2022-04-25 | $0.0172700 | $0.0169400 | $0.0182700 | $0.0167000 |
| 2022-04-26 | $0.0169300 | $0.0160700 | $0.0169400 | $0.0157600 |
| 2022-04-27 | $0.0160700 | $0.0160200 | $0.0160800 | $0.0159800 |
| 2022-04-28 | $0.0164100 | $0.0160300 | $0.0173300 | $0.0160300 |
| 2022-04-29 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160300 |
| 2022-04-30 | $0.0154400 | $0.0146400 | $0.0150000 | $0.0138500 |
| 2022-05-01 | $0.0146400 | $0.0139300 | $0.0153700 | $0.0135100 |
| 2022-05-02 | $0.0139300 | $0.0147700 | $0.0153100 | $0.0137400 |
| 2022-05-03 | $0.0147700 | $0.0148200 | $0.0148400 | $0.0146100 |
| 2022-05-04 | $0.0144000 | $0.0158200 | $0.0173500 | $0.0148200 |
| 2022-05-05 | $0.0158200 | $0.0149700 | $0.0163500 | $0.0144200 |
| 2022-05-06 | $0.0149700 | $0.0150700 | $0.0150900 | $0.0149600 |
| 2022-05-07 | $0.0144300 | $0.0139900 | $0.0142300 | $0.0134100 |
| 2022-05-08 | $0.0139900 | $0.0147400 | $0.0155900 | $0.0128000 |
| 2022-05-09 | $0.0147400 | $0.0124700 | $0.0136400 | $0.0113600 |
| 2022-05-10 | $0.0124700 | $0.0123200 | $0.0124700 | $0.0123200 |
| 2022-05-11 | $0.0126900 | $0.008332 | $0.0114900 | $0.008207 |
| 2022-05-12 | $0.008332 | $0.008292 | $0.008418 | $0.008224 |
| 2022-05-13 | $0.006854 | $0.007544 | $0.007625 | $0.006541 |
| 2022-05-14 | $0.007544 | $0.007557 | $0.007565 | $0.007515 |
| 2022-05-15 | $0.007846 | $0.008572 | $0.008615 | $0.007715 |
| 2022-05-16 | $0.008572 | $0.008060 | $0.009010 | $0.008040 |
| 2022-05-17 | $0.008060 | $0.0102000 | $0.0106800 | $0.008336 |
| 2022-05-18 | $0.0102000 | $0.007953 | $0.009329 | $0.007628 |
| 2022-05-19 | $0.008027 | $0.008040 | $0.008058 | $0.008023 |
| 2022-05-22 | $0.009055 | $0.008613 | $0.009369 | $0.008613 |
| 2022-05-23 | $0.008613 | $0.008553 | $0.008553 | $0.008080 |
| 2022-05-24 | $0.008553 | $0.008386 | $0.008881 | $0.008366 |
| 2022-05-25 | $0.008386 | $0.008384 | $0.008390 | $0.008378 |
| 2022-05-26 | $0.008715 | $0.007851 | $0.008302 | $0.007526 |
| 2022-05-27 | $0.007791 | $0.007020 | $0.007882 | $0.006726 |
| 2022-05-28 | $0.007020 | $0.007052 | $0.007057 | $0.007003 |
| 2022-05-29 | $0.007665 | $0.008201 | $0.008238 | $0.007731 |
| 2022-05-30 | $0.008207 | $0.008510 | $0.009269 | $0.008430 |
| 2022-05-31 | $0.008510 | $0.008345 | $0.008616 | $0.008015 |
| 2022-06-01 | $0.008345 | $0.007797 | $0.008033 | $0.007651 |
| 2022-06-02 | $0.007797 | $0.007792 | $0.007854 | $0.007759 |
| 2022-06-03 | $0.008305 | $0.007963 | $0.008442 | $0.007946 |
| 2022-06-04 | $0.007963 | $0.007943 | $0.007978 | $0.007935 |
| 2022-06-06 | $0.009096 | $0.009330 | $0.009553 | $0.008717 |
| 2022-06-07 | $0.009330 | $0.009276 | $0.009332 | $0.009276 |
| 2022-06-08 | $0.009335 | $0.009600 | $0.009761 | $0.008686 |
| 2022-06-09 | $0.009600 | $0.009540 | $0.009619 | $0.009526 |
| 2022-06-10 | $0.008921 | $0.008180 | $0.008413 | $0.007748 |
| 2022-06-11 | $0.008173 | $0.007697 | $0.007973 | $0.007315 |
| 2022-06-12 | $0.007697 | $0.007500 | $0.008303 | $0.006926 |
| 2022-06-13 | $0.007500 | $0.006977 | $0.007013 | $0.005997 |
| 2022-06-14 | $0.006977 | $0.006988 | $0.007568 | $0.006952 |
| 2022-06-15 | $0.006988 | $0.007557 | $0.008040 | $0.007001 |
| 2022-06-16 | $0.007557 | $0.006488 | $0.006925 | $0.006488 |
| 2022-06-17 | $0.006488 | $0.006473 | $0.006498 | $0.006458 |
| 2022-06-19 | $0.006185 | $0.006661 | $0.007371 | $0.006593 |
| 2022-06-20 | $0.006577 | $0.006562 | $0.006579 | $0.006562 |
| 2022-06-21 | $0.007134 | $0.006928 | $0.007119 | $0.006692 |
| 2022-06-22 | $0.006928 | $0.006912 | $0.006935 | $0.006912 |
| 2022-06-23 | $0.006458 | $0.007009 | $0.007044 | $0.007009 |
| 2022-06-24 | $0.007009 | $0.006892 | $0.007504 | $0.006892 |
| 2022-06-25 | $0.006892 | $0.007781 | $0.007781 | $0.006987 |
| 2022-06-26 | $0.007781 | $0.007142 | $0.007884 | $0.007142 |
| 2022-06-27 | $0.007142 | $0.006835 | $0.007097 | $0.006835 |
| 2022-06-28 | $0.006835 | $0.006877 | $0.006877 | $0.006500 |
| 2022-06-29 | $0.006877 | $0.006977 | $0.007021 | $0.006603 |
| 2022-06-30 | $0.006977 | $0.007091 | $0.007112 | $0.006792 |
| 2022-07-01 | $0.007091 | $0.006803 | $0.007046 | $0.006274 |
| 2022-07-02 | $0.006803 | $0.006607 | $0.006852 | $0.006501 |
| 2022-07-03 | $0.006607 | $0.007017 | $0.007403 | $0.005998 |
| 2022-07-04 | $0.007017 | $0.007140 | $0.007819 | $0.006312 |
| 2022-07-05 | $0.007140 | $0.006496 | $0.007527 | $0.006212 |
| 2022-07-06 | $0.006486 | $0.007214 | $0.007713 | $0.006680 |
| 2022-07-07 | $0.007207 | $0.007284 | $0.007729 | $0.006975 |
| 2022-07-08 | $0.007284 | $0.007260 | $0.007527 | $0.006009 |
| 2022-07-09 | $0.007260 | $0.007165 | $0.007591 | $0.006435 |
| 2022-07-10 | $0.007165 | $0.007156 | $0.007307 | $0.006747 |
| 2022-07-11 | $0.007156 | $0.006738 | $0.006958 | $0.006563 |
| 2022-07-12 | $0.006738 | $0.006909 | $0.006950 | $0.006318 |
| 2022-07-13 | $0.006909 | $0.007713 | $0.007847 | $0.007111 |
| 2022-07-14 | $0.007713 | $0.007711 | $0.007715 | $0.007699 |
| 2022-07-15 | $0.007382 | $0.007892 | $0.008508 | $0.007203 |
| 2022-07-16 | $0.007892 | $0.007690 | $0.009453 | $0.007528 |
| 2022-07-17 | $0.007690 | $0.007091 | $0.007774 | $0.006944 |
| 2022-07-18 | $0.007091 | $0.007395 | $0.008678 | $0.007316 |
| 2022-07-19 | $0.007395 | $0.007808 | $0.007854 | $0.006821 |
| 2022-07-20 | $0.007808 | $0.007411 | $0.007867 | $0.007122 |
| 2022-07-21 | $0.007411 | $0.007358 | $0.007926 | $0.007106 |
| 2022-07-22 | $0.007358 | $0.007233 | $0.007417 | $0.006849 |
| 2022-07-23 | $0.007233 | $0.007126 | $0.007436 | $0.006909 |
| 2022-07-24 | $0.007126 | $0.007185 | $0.007186 | $0.007048 |
| 2022-07-25 | $0.007302 | $0.006960 | $0.007017 | $0.006500 |
| 2022-07-26 | $0.006960 | $0.006770 | $0.007321 | $0.006770 |
| 2022-07-27 | $0.006770 | $0.007317 | $0.007873 | $0.007235 |
| 2022-07-28 | $0.007317 | $0.007576 | $0.007973 | $0.007197 |
| 2022-07-29 | $0.007576 | $0.007044 | $0.007836 | $0.006717 |
| 2022-07-30 | $0.007044 | $0.007197 | $0.007520 | $0.006756 |
| 2022-07-31 | $0.007197 | $0.007373 | $0.007575 | $0.006886 |
| 2022-08-01 | $0.007373 | $0.007387 | $0.007403 | $0.006849 |
| 2022-08-02 | $0.007387 | $0.007275 | $0.007601 | $0.007063 |
| 2022-08-03 | $0.007275 | $0.007171 | $0.007446 | $0.006944 |
| 2022-08-04 | $0.007171 | $0.007670 | $0.009230 | $0.007011 |
| 2022-08-05 | $0.007670 | $0.008892 | $0.009170 | $0.008059 |
| 2022-08-06 | $0.008892 | $0.007693 | $0.008656 | $0.007540 |
| 2022-08-07 | $0.007693 | $0.008061 | $0.008112 | $0.007635 |
| 2022-08-08 | $0.008061 | $0.007983 | $0.008517 | $0.007699 |
| 2022-08-09 | $0.007983 | $0.007819 | $0.008040 | $0.007461 |
| 2022-08-10 | $0.007819 | $0.008065 | $0.008751 | $0.008009 |
| 2022-08-11 | $0.008065 | $0.008164 | $0.008446 | $0.007825 |
| 2022-08-12 | $0.008164 | $0.008170 | $0.008738 | $0.008131 |
| 2022-08-13 | $0.008170 | $0.008255 | $0.008433 | $0.007977 |
| 2022-08-14 | $0.008255 | $0.008170 | $0.008364 | $0.007705 |
| 2022-08-15 | $0.008170 | $0.007940 | $0.008301 | $0.007675 |
| 2022-08-16 | $0.007940 | $0.007828 | $0.008015 | $0.007490 |
| 2022-08-17 | $0.007828 | $0.007805 | $0.007835 | $0.007801 |
| 2022-08-18 | $0.007685 | $0.007570 | $0.007810 | $0.007330 |
| 2022-08-19 | $0.007570 | $0.007032 | $0.008335 | $0.006340 |
| 2022-08-20 | $0.007032 | $0.007037 | $0.007337 | $0.006532 |
| 2022-08-21 | $0.007028 | $0.007005 | $0.007442 | $0.006941 |
| 2022-08-22 | $0.007005 | $0.007132 | $0.007392 | $0.007018 |
| 2022-08-23 | $0.007132 | $0.007092 | $0.007358 | $0.006959 |
| 2022-08-24 | $0.007092 | $0.006825 | $0.007222 | $0.006643 |
| 2022-08-25 | $0.006825 | $0.006733 | $0.007106 | $0.006444 |
| 2022-08-26 | $0.006733 | $0.006108 | $0.006605 | $0.005806 |
| 2022-08-27 | $0.006108 | $0.006010 | $0.006308 | $0.005741 |
| 2022-08-28 | $0.006010 | $0.005791 | $0.006219 | $0.005634 |
| 2022-08-29 | $0.005791 | $0.006256 | $0.006862 | $0.006116 |
| 2022-08-30 | $0.006256 | $0.005717 | $0.006281 | $0.005626 |
| 2022-08-31 | $0.005717 | $0.006015 | $0.006092 | $0.005486 |
| 2022-09-01 | $0.006015 | $0.006012 | $0.006019 | $0.006000 |
| 2022-09-02 | $0.005852 | $0.005957 | $0.006225 | $0.005579 |
| 2022-09-03 | $0.005957 | $0.005934 | $0.006183 | $0.005778 |
| 2022-09-04 | $0.005934 | $0.006048 | $0.006174 | $0.005953 |
| 2022-09-05 | $0.006048 | $0.005891 | $0.006280 | $0.005843 |
| 2022-09-06 | $0.005891 | $0.005882 | $0.005896 | $0.005882 |
| 2022-09-07 | $0.005316 | $0.005754 | $0.006781 | $0.005542 |
| 2022-09-08 | $0.005754 | $0.005496 | $0.006003 | $0.005414 |
| 2022-09-09 | $0.005496 | $0.005489 | $0.005499 | $0.005488 |
| 2022-09-10 | $0.005983 | $0.005839 | $0.006265 | $0.005821 |
| 2022-09-11 | $0.005839 | $0.005902 | $0.006026 | $0.005601 |
| 2022-09-12 | $0.005902 | $0.005886 | $0.005905 | $0.005884 |
| 2022-09-13 | $0.006712 | $0.006235 | $0.006314 | $0.0048970 |
| 2022-09-14 | $0.006235 | $0.006259 | $0.006488 | $0.0047510 |
| 2022-09-15 | $0.006263 | $0.005654 | $0.005949 | $0.0044030 |
| 2022-09-16 | $0.005654 | $0.006295 | $0.006811 | $0.0048470 |
| 2022-09-17 | $0.006295 | $0.006317 | $0.007037 | $0.005626 |
| 2022-09-18 | $0.006317 | $0.005351 | $0.006044 | $0.0045630 |
| 2022-09-19 | $0.005351 | $0.006262 | $0.007019 | $0.005519 |
| 2022-09-20 | $0.006262 | $0.006113 | $0.006510 | $0.005200 |
| 2022-09-21 | $0.006113 | $0.005907 | $0.006294 | $0.005209 |
| 2022-09-22 | $0.005907 | $0.005689 | $0.006366 | $0.005159 |
| 2022-09-23 | $0.005689 | $0.006038 | $0.006223 | $0.005135 |
| 2022-09-24 | $0.006038 | $0.006125 | $0.006269 | $0.005769 |
| 2022-09-25 | $0.006125 | $0.006525 | $0.007911 | $0.005865 |
| 2022-09-26 | $0.006525 | $0.006269 | $0.006790 | $0.006108 |
| 2022-09-27 | $0.006269 | $0.006587 | $0.006933 | $0.005976 |
| 2022-09-28 | $0.006587 | $0.006550 | $0.006603 | $0.006507 |
| 2022-09-29 | $0.006579 | $0.007160 | $0.007160 | $0.006185 |
| 2022-09-30 | $0.007160 | $0.006723 | $0.007228 | $0.006524 |
| 2022-10-01 | $0.006723 | $0.006493 | $0.006743 | $0.006362 |
| 2022-10-02 | $0.006493 | $0.006489 | $0.006494 | $0.006488 |
| 2022-10-03 | $0.0042510 | $0.006431 | $0.006656 | $0.0044070 |
| 2022-10-04 | $0.006431 | $0.006428 | $0.006434 | $0.006428 |
| 2022-10-05 | $0.006551 | $0.006384 | $0.006627 | $0.006127 |
| 2022-10-06 | $0.006384 | $0.006334 | $0.006388 | $0.006326 |
| 2022-10-07 | $0.006167 | $0.006140 | $0.006233 | $0.005527 |
| 2022-10-08 | $0.006137 | $0.005999 | $0.006262 | $0.005591 |
| 2022-10-09 | $0.005999 | $0.006061 | $0.006167 | $0.005585 |
| 2022-10-10 | $0.006061 | $0.006030 | $0.006061 | $0.006029 |
| 2022-10-12 | $0.005605 | $0.005877 | $0.005916 | $0.005152 |
| 2022-10-13 | $0.005876 | $0.005691 | $0.005910 | $0.005356 |
| 2022-10-14 | $0.005691 | $0.005576 | $0.005744 | $0.005148 |
| 2022-10-15 | $0.005576 | $0.005724 | $0.005737 | $0.005418 |
| 2022-10-16 | $0.005724 | $0.005707 | $0.005863 | $0.005302 |
| 2022-10-17 | $0.005707 | $0.005712 | $0.006112 | $0.005446 |
| 2022-10-18 | $0.005712 | $0.005846 | $0.005990 | $0.005296 |
| 2022-10-19 | $0.005846 | $0.005628 | $0.005820 | $0.005255 |
| 2022-10-20 | $0.005628 | $0.005785 | $0.005913 | $0.005208 |
| 2022-10-21 | $0.005785 | $0.005875 | $0.005953 | $0.005433 |
| 2022-10-22 | $0.005875 | $0.005886 | $0.005965 | $0.005821 |
| 2022-10-23 | $0.005886 | $0.005839 | $0.006575 | $0.005798 |
| 2022-10-24 | $0.005839 | $0.005993 | $0.006101 | $0.005671 |
| 2022-10-25 | $0.005993 | $0.005999 | $0.005999 | $0.005993 |
| 2022-10-26 | $0.006221 | $0.006424 | $0.006737 | $0.006173 |
| 2022-10-27 | $0.006424 | $0.006466 | $0.006527 | $0.005936 |
| 2022-10-28 | $0.006466 | $0.006500 | $0.006703 | $0.006174 |
| 2022-10-29 | $0.006500 | $0.006417 | $0.006790 | $0.006222 |
| 2022-10-30 | $0.006417 | $0.006109 | $0.006459 | $0.006093 |
| 2022-10-31 | $0.006109 | $0.006386 | $0.006465 | $0.005977 |
| 2022-11-01 | $0.006386 | $0.006298 | $0.006488 | $0.006156 |
| 2022-11-02 | $0.006298 | $0.006302 | $0.006302 | $0.006298 |
| 2022-11-03 | $0.006392 | $0.006231 | $0.006506 | $0.006185 |
| 2022-11-04 | $0.006231 | $0.006597 | $0.006745 | $0.006465 |
| 2022-11-05 | $0.006597 | $0.006770 | $0.006819 | $0.006396 |
| 2022-11-06 | $0.006770 | $0.007104 | $0.007183 | $0.006491 |
| 2022-11-07 | $0.007091 | $0.006791 | $0.007105 | $0.006603 |
| 2022-11-08 | $0.006791 | $0.005964 | $0.006124 | $0.005470 |
| 2022-11-09 | $0.005964 | $0.005937 | $0.005969 | $0.005924 |
| 2022-11-11 | $0.005910 | $0.005686 | $0.006124 | $0.005634 |
| 2022-11-12 | $0.005686 | $0.005690 | $0.005690 | $0.005661 |
| 2022-11-13 | $0.005723 | $0.005184 | $0.005697 | $0.005062 |
| 2022-11-14 | $0.005184 | $0.005772 | $0.007014 | $0.005276 |
| 2022-11-15 | $0.005772 | $0.005884 | $0.006385 | $0.005609 |
| 2022-11-16 | $0.005884 | $0.005785 | $0.005870 | $0.005311 |
| 2022-11-17 | $0.005785 | $0.006645 | $0.007281 | $0.005517 |
| 2022-11-18 | $0.006645 | $0.006406 | $0.007012 | $0.006200 |
| 2022-11-19 | $0.006406 | $0.006350 | $0.006581 | $0.006180 |
| 2022-11-20 | $0.006350 | $0.006261 | $0.006398 | $0.005953 |
| 2022-11-21 | $0.006261 | $0.005972 | $0.006315 | $0.005840 |
| 2022-11-22 | $0.005972 | $0.006144 | $0.006360 | $0.006007 |
| 2022-11-23 | $0.006144 | $0.006404 | $0.006558 | $0.006167 |
| 2022-11-24 | $0.006404 | $0.006304 | $0.006580 | $0.006135 |
| 2022-11-25 | $0.006304 | $0.006495 | $0.006495 | $0.006184 |
| 2022-11-26 | $0.006495 | $0.006471 | $0.006603 | $0.006326 |
| 2022-11-27 | $0.006471 | $0.006682 | $0.006730 | $0.006312 |
| 2022-11-28 | $0.006682 | $0.006688 | $0.006691 | $0.006673 |
| 2022-11-29 | $0.006373 | $0.006273 | $0.006735 | $0.006249 |
| 2022-11-30 | $0.006273 | $0.006396 | $0.006719 | $0.006137 |
| 2022-12-01 | $0.006397 | $0.006471 | $0.006663 | $0.006203 |
| 2022-12-02 | $0.006471 | $0.006970 | $0.007398 | $0.006569 |
| 2022-12-03 | $0.006970 | $0.006963 | $0.007012 | $0.006590 |
| 2022-12-04 | $0.006963 | $0.006958 | $0.007228 | $0.006907 |
| 2022-12-05 | $0.006950 | $0.007065 | $0.007141 | $0.006750 |
| 2022-12-06 | $0.007065 | $0.007272 | $0.007514 | $0.006942 |
| 2022-12-07 | $0.007272 | $0.007487 | $0.007647 | $0.006883 |
| 2022-12-08 | $0.007487 | $0.008002 | $0.008539 | $0.007746 |
| 2022-12-09 | $0.008002 | $0.008001 | $0.008004 | $0.007999 |
| 2022-12-10 | $0.0114900 | $0.0118300 | $0.0132100 | $0.0115200 |
| 2022-12-11 | $0.0119900 | $0.0162400 | $0.0169200 | $0.0109400 |
| 2022-12-12 | $0.0162400 | $0.0163800 | $0.0164100 | $0.0162100 |
| 2022-12-13 | $0.0119100 | $0.0230800 | $0.0231500 | $0.0123300 |
| 2022-12-14 | $0.0230800 | $0.0189200 | $0.0228600 | $0.0173200 |
| 2022-12-15 | $0.0189200 | $0.0151700 | $0.0183300 | $0.0135300 |
| 2022-12-16 | $0.0151700 | $0.0114300 | $0.0149800 | $0.0113000 |
| 2022-12-17 | $0.0114300 | $0.0148900 | $0.0154600 | $0.0029800 |
| 2022-12-18 | $0.0148900 | $0.0128600 | $0.0148400 | $0.0124100 |
| 2022-12-19 | $0.0128600 | $0.0137800 | $0.0139900 | $0.0124200 |
| 2022-12-20 | $0.0137800 | $0.0140600 | $0.0147400 | $0.0136500 |
| 2022-12-21 | $0.0140600 | $0.0173600 | $0.0175900 | $0.0140200 |
| 2022-12-22 | $0.0173600 | $0.0173600 | $0.0218400 | $0.0119400 |
| 2022-12-23 | $0.0173600 | $0.0207400 | $0.0207400 | $0.0164100 |
| 2022-12-24 | $0.0207400 | $0.0200300 | $0.0222200 | $0.0188700 |
| 2022-12-25 | $0.0200300 | $0.0219900 | $0.0250600 | $0.0184800 |
| 2022-12-26 | $0.0219900 | $0.0197100 | $0.0230500 | $0.0005280 |
| 2022-12-27 | $0.0197100 | $0.0194400 | $0.0213500 | $0.0185800 |
| 2022-12-28 | $0.0194400 | $0.0185500 | $0.0212500 | $0.0180400 |
| 2022-12-29 | $0.0185500 | $0.0193800 | $0.0203300 | $0.0178900 |
| 2022-12-30 | $0.0193800 | $0.0206500 | $0.0212200 | $0.0190200 |
| 2022-12-31 | $0.0206500 | $0.0185700 | $0.0211000 | $0.0180600 |
| 2023-01-01 | $0.0185700 | $0.0171400 | $0.0192900 | $0.0166600 |
| 2023-01-02 | $0.0171400 | $0.0166900 | $0.0179300 | $0.0163500 |
| 2023-01-03 | $0.0166900 | $0.0166800 | $0.0179600 | $0.0164900 |
| 2023-01-04 | $0.0166800 | $0.0170400 | $0.0174500 | $0.0157600 |
| 2023-01-05 | $0.0170400 | $0.0152500 | $0.0177600 | $0.0148200 |
| 2023-01-06 | $0.0152500 | $0.0152600 | $0.0152700 | $0.0152400 |
| 2023-01-07 | $0.0176200 | $0.0211900 | $0.0230300 | $0.0172900 |
| 2023-01-08 | $0.0211900 | $0.0200400 | $0.0251500 | $0.0200400 |
| 2023-01-09 | $0.0200400 | $0.0223800 | $0.0231200 | $0.0197800 |
| 2023-01-10 | $0.0223800 | $0.0260000 | $0.0267100 | $0.0198700 |
| 2023-01-11 | $0.0260000 | $0.0268200 | $0.0289600 | $0.0246300 |
| 2023-01-12 | $0.0268200 | $0.0251800 | $0.0277800 | $0.0238300 |
| 2023-01-13 | $0.0251800 | $0.0271100 | $0.0286800 | $0.0252100 |
| 2023-01-14 | $0.0271100 | $0.0254100 | $0.0289600 | $0.0244600 |
| 2023-01-15 | $0.0254100 | $0.0255900 | $0.0284000 | $0.0225500 |
| 2023-01-16 | $0.0255900 | $0.0260200 | $0.0311100 | $0.0247600 |
| 2023-01-17 | $0.0260200 | $0.0260100 | $0.0264800 | $0.0236300 |
| 2023-01-18 | $0.0260100 | $0.0232300 | $0.0255900 | $0.0196100 |
| 2023-01-19 | $0.0232300 | $0.0222000 | $0.0245100 | $0.0212300 |
| 2023-01-20 | $0.0222000 | $0.0215200 | $0.0248400 | $0.0210400 |
| 2023-01-21 | $0.0215200 | $0.0215500 | $0.0241700 | $0.0159400 |
| 2023-01-22 | $0.0215500 | $0.0214700 | $0.0227200 | $0.0194200 |
| 2023-01-23 | $0.0214700 | $0.0243600 | $0.0269000 | $0.0168800 |
| 2023-01-24 | $0.0243600 | $0.0215100 | $0.0241800 | $0.0199300 |
| 2023-01-25 | $0.0215100 | $0.0228300 | $0.0255800 | $0.0213300 |
| 2023-01-26 | $0.0228300 | $0.0233600 | $0.0242400 | $0.0215100 |
| 2023-01-27 | $0.0233600 | $0.0214400 | $0.0242900 | $0.0207900 |
| 2023-01-28 | $0.0214400 | $0.0234100 | $0.0254100 | $0.0210200 |
| 2023-01-29 | $0.0234100 | $0.0223600 | $0.0245000 | $0.0220500 |
| 2023-01-30 | $0.0223600 | $0.0194900 | $0.0240100 | $0.0194900 |
| 2023-01-31 | $0.0194900 | $0.0207700 | $0.0220100 | $0.0196000 |
| 2023-02-01 | $0.0207700 | $0.0203600 | $0.0218800 | $0.0177000 |
| 2023-02-02 | $0.0203600 | $0.0199900 | $0.0220100 | $0.0184300 |
| 2023-02-03 | $0.0199900 | $0.0234000 | $0.0269700 | $0.0202300 |
| 2023-02-04 | $0.0234000 | $0.0313000 | $0.0322200 | $0.0234400 |
| 2023-02-05 | $0.0313000 | $0.0432200 | $0.0439200 | $0.0293000 |
| 2023-02-06 | $0.0432200 | $0.0517 | $0.0531 | $0.0400000 |
| 2023-02-07 | $0.0517 | $0.0607 | $0.0673 | $0.0520 |
| 2023-02-08 | $0.0607 | $0.0519 | $0.0673 | $0.0475500 |
| 2023-02-09 | $0.0519 | $0.0434200 | $0.0497900 | $0.0418100 |
| 2023-02-10 | $0.0434200 | $0.0475900 | $0.0493600 | $0.0422200 |
| 2023-02-11 | $0.0475900 | $0.0505 | $0.0542 | $0.0482100 |
| 2023-02-12 | $0.0505 | $0.0538 | $0.0585 | $0.0486000 |
| 2023-02-13 | $0.0538 | $0.0504 | $0.0542 | $0.0460200 |
| 2023-02-14 | $0.0504 | $0.0522 | $0.0562 | $0.0506 |
| 2023-02-15 | $0.0522 | $0.0555 | $0.0573 | $0.0529 |
| 2023-02-16 | $0.0555 | $0.0485000 | $0.0545 | $0.0471500 |
| 2023-02-17 | $0.0485000 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-02-18 | $0.0513 | $0.0474300 | $0.0512 | $0.0464400 |
| 2023-02-19 | $0.0474300 | $0.0437500 | $0.0480300 | $0.0431600 |
| 2023-02-20 | $0.0437500 | $0.0478700 | $0.0483600 | $0.0443300 |
| 2023-02-21 | $0.0478700 | $0.0442800 | $0.0469700 | $0.0432500 |
| 2023-02-22 | $0.0442800 | $0.0416700 | $0.0442500 | $0.0376100 |
| 2023-02-23 | $0.0416700 | $0.0395300 | $0.0425900 | $0.0391200 |
| 2023-02-24 | $0.0395300 | $0.0422500 | $0.0431500 | $0.0382300 |
| 2023-02-25 | $0.0422500 | $0.0393700 | $0.0419600 | $0.0386100 |
| 2023-02-26 | $0.0393700 | $0.0403100 | $0.0411500 | $0.0363900 |
| 2023-02-27 | $0.0403100 | $0.0343500 | $0.0410500 | $0.0332600 |
| 2023-02-28 | $0.0343500 | $0.0343600 | $0.0343600 | $0.0343400 |
| Paar | Vahetus |
|---|---|
| MAN/ETH | bitfinex |
| MAN/USD | bitfinex |
| MAN/BTC | catex |
| MAN/DOGE | catex |
| MAN/ETH | catex |
| MAN/ETH | ddex |
| MAN/WETH | ddex |
| MAN/ETH | etherdelta |
| MAN/ETH | ethermium |
| MAN/ETH | ethfinex |
| MAN/USD | ethfinex |
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/BTC | hadax |
| MAN/ETH | hadax |
| MAN/BTC | hitbtc |
| MAN/ETH | hitbtc |
| MAN/USD | hitbtc |
| MAN/USDT | hitbtc |
| MAN/BTC | huobipro |
| MAN/ETH | huobipro |
| MAN/ETH | idex |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/USDT | kucoin |
| MAN/ETH | lbank |
| MAN/DOGE | yobit |
Kirjeldus
Kirjeldus
People is a Proof of Work cryptocurrency based on Scrypt.
| Täisnimi | People (MAN) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | https://www.peoplecoin.pw |
| @peoplecoinnews | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 214,302,042 MAN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine