NKC
Nework Järg 1706
Veebisait
147,586,172 NKC
Osta / Müü
Get Wallet
Nework
Nework Hind $0.01
$0.01
Nework 24h Vol
$31,673
$31,673
Nework Turuosa ülempiirid $1,235,356
$1,235,356
24h turumaht
1 BTC 1 H
-0.09 %
24 H
35.52 %
7 d
53.13 %
Täna Nework USA dollarites on praegu hind
0.0084
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 147,586,172 NKC praegu ringlusse turul. Nework hinnad muutuvad praegu 35.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nework on kaubeldatud Krüptovahetused. Hangi Nework's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nework
Sümbol
NKC
Algoritm
Scrypt
BTC Hind
0.00000015 BTC
BTC Turg
22 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
147,586,172 NKC
1h
-0.09 %
24h
35.52 %
7d
53.13 %
Reddit
N/A
Veebisait
Share Nework Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.1002000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-01 | $0.0982 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-02 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-03 | $0.0360100 | $0.0358700 | $0.0360200 | $0.0357500 |
| 2021-03-04 | $0.1094000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-03-05 | $0.0372100 | $0.0365000 | $0.0372700 | $0.0365000 |
| 2021-03-11 | $0.1213000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-12 | $0.1254000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-13 | $0.0427600 | $0.0424500 | $0.0427800 | $0.0424000 |
| 2021-03-30 | $0.1250000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-31 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-04 | $0.1239000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-05 | $0.0502 | $0.0502 | $0.0504 | $0.0501 |
| 2021-04-09 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-10 | $0.0499900 | $0.0500000 | $0.0500 | $0.0498600 |
| 2021-04-12 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-13 | $0.0517 | $0.0520 | $0.0520 | $0.0517 |
| 2021-04-16 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-17 | $0.1333000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-18 | $0.0561 | $0.0563 | $0.0565 | $0.0560 |
| 2021-04-19 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-04-20 | $0.0523 | $0.0518 | $0.0527 | $0.0518 |
| 2021-04-22 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-04-23 | $0.0581 | $0.0580 | $0.0584 | $0.0574 |
| 2021-04-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-01 | $0.0672 | $0.0672 | $0.0673 | $0.0669 |
| 2021-06-18 | $0.0826 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-19 | $0.0540 | $0.0539 | $0.0541 | $0.0538 |
| 2021-06-21 | $0.0773 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-22 | $0.0456700 | $0.0455100 | $0.0459000 | $0.0454400 |
| 2021-06-26 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-06-27 | $0.0442900 | $0.0440300 | $0.0443200 | $0.0439900 |
| 2021-07-03 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-04 | $0.0539 | $0.0539 | $0.0540 | $0.0538 |
| 2021-07-16 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-17 | $0.0454100 | $0.0454400 | $0.0454400 | $0.0452100 |
| 2021-07-21 | $0.0647 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-22 | $0.0482600 | $0.0481800 | $0.0483000 | $0.0479700 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0514 | $0.0512 | $0.0516 | $0.0510 |
| 2021-07-28 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-29 | $0.0557 | $0.0554 | $0.0557 | $0.0554 |
| 2021-08-05 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-06 | $0.0684 | $0.0682 | $0.0688 | $0.0682 |
| 2021-08-19 | $0.0970 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-08-20 | $0.1015000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-21 | $0.0795 | $0.0793 | $0.0795 | $0.0793 |
| 2021-08-24 | $0.1075000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-25 | $0.0767 | $0.0773 | $0.0773 | $0.0767 |
| 2021-08-27 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-28 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-08-29 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-08-30 | $0.1059000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-31 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-09-01 | $0.0831 | $0.0826 | $0.0831 | $0.0825 |
| 2021-09-02 | $0.1060000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-09-03 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-04 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-05 | $0.1084000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-06 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-09-07 | $0.1143000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-09-08 | $0.1017000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-09-09 | $0.0999800 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-10 | $0.0828 | $0.0831 | $0.0832 | $0.0827 |
| 2021-09-16 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-17 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-18 | $0.0822 | $0.0817 | $0.0823 | $0.0816 |
| 2021-09-20 | $0.1025000 | $0.0932 | $0.0932 | $0.0932 |
| 2021-09-21 | $0.0932 | $0.0883 | $0.0883 | $0.0883 |
| 2021-09-22 | $0.0883 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-23 | $0.0745 | $0.0746 | $0.0746 | $0.0742 |
| 2021-09-24 | $0.0974 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-25 | $0.0709 | $0.0711 | $0.0711 | $0.0709 |
| 2021-09-28 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-29 | $0.0679 | $0.0680 | $0.0683 | $0.0678 |
| 2021-10-02 | $0.1045000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-03 | $0.0820 | $0.0825 | $0.0825 | $0.0820 |
| 2021-10-12 | $0.1248000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-10-13 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-14 | $0.0873 | $0.0877 | $0.0877 | $0.0873 |
| 2021-10-20 | $0.1395000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-21 | $0.1433000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-22 | $0.1352000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-10-23 | $0.1317000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-10-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-25 | $0.0988 | $0.0987 | $0.0990900 | $0.0987 |
| 2021-11-03 | $0.1373000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-11-04 | $0.1366000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1097000 | $0.1097000 | $0.1098000 | $0.1094000 |
| 2021-11-06 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-07 | $0.1094000 | $0.1091000 | $0.1094000 | $0.1091000 |
| 2021-11-16 | $0.1380000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-17 | $0.1018000 | $0.1016000 | $0.1022000 | $0.1014000 |
| 2021-12-02 | $0.1242000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-03 | $0.1227000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-04 | $0.1164000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-05 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-06 | $0.1016000 | $0.1013000 | $0.1018000 | $0.1012000 |
| 2021-12-07 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-08 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-12-09 | $0.1074000 | $0.1081000 | $0.1084000 | $0.1073000 |
| 2021-12-20 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-21 | $0.0955 | $0.0959 | $0.0962 | $0.0954 |
| 2021-12-24 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-25 | $0.1103000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-26 | $0.0991100 | $0.0990100 | $0.0991700 | $0.0988 |
| 2021-12-28 | $0.1101000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-29 | $0.0918 | $0.0917 | $0.0920 | $0.0917 |
| 2022-01-04 | $0.1008000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-01-05 | $0.0916 | $0.0913 | $0.0917 | $0.0912 |
| 2022-01-06 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-07 | $0.0824 | $0.0823 | $0.0826 | $0.0822 |
| 2022-01-09 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-10 | $0.0762 | $0.0761 | $0.0764 | $0.0761 |
| 2022-01-13 | $0.0953 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-14 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-15 | $0.0801 | $0.0802 | $0.0805 | $0.0801 |
| 2022-01-18 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-19 | $0.0765 | $0.0763 | $0.0766 | $0.0763 |
| 2022-01-20 | $0.0904 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-21 | $0.0726 | $0.0720 | $0.0727 | $0.0720 |
| 2022-01-23 | $0.0761 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-24 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-25 | $0.0591 | $0.0590 | $0.0591 | $0.0588 |
| 2022-02-18 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-19 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2022-02-25 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-26 | $0.0670 | $0.0672 | $0.0672 | $0.0669 |
| 2022-03-04 | $0.0922 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-05 | $0.0634 | $0.0633 | $0.0634 | $0.0632 |
| 2022-03-06 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-07 | $0.0618 | $0.0616 | $0.0618 | $0.0616 |
| 2022-03-12 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-13 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0671 | $0.0673 | $0.0673 | $0.0671 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-23 | $0.0719 | $0.0718 | $0.0719 | $0.0717 |
| 2022-03-25 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-26 | $0.0751 | $0.0751 | $0.0751 | $0.0750 |
| 2022-03-28 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-29 | $0.1023000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-30 | $0.0823 | $0.0821 | $0.0823 | $0.0821 |
| 2022-04-03 | $0.0994300 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-04-04 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-05 | $0.0852 | $0.0851 | $0.0852 | $0.0850 |
| 2022-04-06 | $0.0987 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-07 | $0.0767 | $0.0768 | $0.0769 | $0.0765 |
| 2022-04-09 | $0.0917 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-10 | $0.0789 | $0.0788 | $0.0789 | $0.0787 |
| 2022-04-14 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-16 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-17 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-18 | $0.0723 | $0.0721 | $0.0723 | $0.0721 |
| 2022-04-20 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-21 | $0.0745 | $0.0745 | $0.0746 | $0.0744 |
| 2022-04-26 | $0.0878 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-27 | $0.0680 | $0.0679 | $0.0680 | $0.0678 |
| 2022-04-28 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-29 | $0.0710 | $0.0711 | $0.0712 | $0.0710 |
| 2022-04-30 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-01 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2022-05-02 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-03 | $0.0691 | $0.0692 | $0.0692 | $0.0690 |
| 2022-05-04 | $0.0819 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-05 | $0.0861 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-06 | $0.0665 | $0.0665 | $0.0665 | $0.0663 |
| 2022-05-07 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-08 | $0.0638 | $0.0638 | $0.0639 | $0.0637 |
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0503 | $0.0503 | $0.0507 | $0.0502 |
| 2022-05-13 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-14 | $0.0485400 | $0.0488300 | $0.0488600 | $0.0483400 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0660 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-19 | $0.0462400 | $0.0462000 | $0.0464800 | $0.0461200 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-24 | $0.0631 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-25 | $0.0478400 | $0.0479400 | $0.0479500 | $0.0478000 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-28 | $0.0417200 | $0.0420400 | $0.0420800 | $0.0416200 |
| 2022-05-30 | $0.0639 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0439600 | $0.0438100 | $0.0439800 | $0.0437500 |
| 2022-06-06 | $0.0649 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-07 | $0.0449600 | $0.0449800 | $0.0449900 | $0.0447500 |
| 2022-06-08 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-09 | $0.0433300 | $0.0433300 | $0.0434100 | $0.0432300 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0370200 | $0.0369300 | $0.0371000 | $0.0369200 |
| 2022-06-13 | $0.0577 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-14 | $0.0487600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0299200 | $0.0301500 | $0.0301900 | $0.0298900 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0272600 | $0.0273500 | $0.0273500 | $0.0272000 |
| 2022-06-21 | $0.0446000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-06-22 | $0.0272100 | $0.0271000 | $0.0272300 | $0.0270900 |
| 2022-06-24 | $0.0457800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-26 | $0.0300200 | $0.0300000 | $0.0300400 | $0.0299900 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0288000 | $0.0288000 | $0.0288400 | $0.0287800 |
| 2022-06-29 | $0.0439500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-30 | $0.0265800 | $0.0265500 | $0.0265900 | $0.0265300 |
| 2022-07-01 | $0.0432000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0257800 | $0.0257900 | $0.0258000 | $0.0257600 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0445800 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0468600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0282400 | $0.0282200 | $0.0282400 | $0.0281900 |
| 2022-07-12 | $0.0432800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-13 | $0.0419000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-07-14 | $0.0269600 | $0.0270200 | $0.0270200 | $0.0269100 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0297800 | $0.0298100 | $0.0298200 | $0.0296400 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0487100 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-20 | $0.0373300 | $0.0373300 | $0.0373600 | $0.0372300 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0381100 | $0.0380100 | $0.0381400 | $0.0380000 |
| 2022-07-25 | $0.0490100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0350700 | $0.0350000 | $0.0352000 | $0.0349500 |
| 2022-07-28 | $0.0498200 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-30 | $0.0416600 | $0.0417100 | $0.0417900 | $0.0416600 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0394400 | $0.0394400 | $0.0394800 | $0.0393700 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0391600 | $0.0391700 | $0.0392000 | $0.0391000 |
| 2022-08-05 | $0.0490900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-06 | $0.0506 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-09 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0412100 | $0.0411200 | $0.0412100 | $0.0411000 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0454100 | $0.0453700 | $0.0454500 | $0.0453600 |
| 2022-08-19 | $0.0504 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-08-20 | $0.0452100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-08-21 | $0.0381200 | $0.0381500 | $0.0381900 | $0.0381200 |
| 2022-08-22 | $0.0466900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-08-25 | $0.0463700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-08-26 | $0.0410200 | $0.0409200 | $0.0410200 | $0.0409000 |
| 2022-08-27 | $0.0439400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-08-28 | $0.0434800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-08-29 | $0.0345000 | $0.0346600 | $0.0347200 | $0.0344900 |
| 2022-08-30 | $0.0440300 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-08-31 | $0.0430000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2022-09-01 | $0.0376000 | $0.0377500 | $0.0377700 | $0.0375000 |
| 2022-09-02 | $0.0436800 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-03 | $0.0433100 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-09-04 | $0.0430400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-09-05 | $0.0434100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-09-06 | $0.0391300 | $0.0391200 | $0.0391900 | $0.0390800 |
| 2022-09-07 | $0.0407800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-09-08 | $0.0418500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-09-09 | $0.0395700 | $0.0395600 | $0.0395900 | $0.0394900 |
| 2022-09-11 | $0.0469900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-12 | $0.0427400 | $0.0426000 | $0.0427700 | $0.0425600 |
| 2022-09-13 | $0.0486100 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-09-14 | $0.0437800 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-09-15 | $0.0439100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2022-09-16 | $0.0427500 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-09-17 | $0.0346900 | $0.0346800 | $0.0347100 | $0.0346100 |
| 2022-09-18 | $0.0436600 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-09-19 | $0.0322800 | $0.0322800 | $0.0324200 | $0.0322400 |
| 2022-09-20 | $0.0424000 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-09-21 | $0.0409700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-22 | $0.0301500 | $0.0302100 | $0.0302800 | $0.0301100 |
| 2022-09-23 | $0.0421100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2022-09-24 | $0.0418600 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-09-25 | $0.0410700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-09-26 | $0.0408200 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2022-09-27 | $0.0417300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-09-28 | $0.0321300 | $0.0322000 | $0.0322200 | $0.0321300 |
| 2022-09-30 | $0.0425200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-10-01 | $0.0421500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-10-02 | $0.0317300 | $0.0317100 | $0.0317300 | $0.0317100 |
| 2022-10-03 | $0.0413600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-10-04 | $0.0320100 | $0.0320000 | $0.0320200 | $0.0319700 |
| 2022-10-05 | $0.0441500 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2022-10-06 | $0.0327200 | $0.0327500 | $0.0327600 | $0.0327000 |
| 2022-10-08 | $0.0423900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-09 | $0.0318200 | $0.0318000 | $0.0318200 | $0.0317600 |
| 2022-10-12 | $0.0413600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-13 | $0.0415700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-10-14 | $0.0311500 | $0.0311500 | $0.0311600 | $0.0311300 |
| 2022-10-15 | $0.0416200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-10-16 | $0.0413800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-10-17 | $0.0418000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-10-18 | $0.0424200 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-19 | $0.0419500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-10-20 | $0.0415000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-10-21 | $0.0310300 | $0.0310300 | $0.0310400 | $0.0310100 |
| 2022-10-23 | $0.0416800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-10-24 | $0.0424700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-25 | $0.0325100 | $0.0325000 | $0.0325500 | $0.0325000 |
| 2022-10-27 | $0.0450900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-10-28 | $0.0440400 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-10-29 | $0.0376200 | $0.0375500 | $0.0376300 | $0.0375300 |
| 2022-10-30 | $0.0451800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-31 | $0.0447700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-11-01 | $0.0380500 | $0.0380300 | $0.0380800 | $0.0379800 |
| 2022-11-03 | $0.0437300 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-11-04 | $0.0438500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-05 | $0.0459000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-11-06 | $0.0462200 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-11-07 | $0.0453800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-11-08 | $0.0446900 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-11-09 | $0.0322700 | $0.0320700 | $0.0323000 | $0.0320100 |
| 2022-11-13 | $0.0364000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-11-14 | $0.0353900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-15 | $0.0360000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-11-16 | $0.0366300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-17 | $0.0361300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-18 | $0.0362000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-11-19 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-20 | $0.0362000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-11-21 | $0.0352700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-22 | $0.0342000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-11-23 | $0.0351500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-24 | $0.0286300 | $0.0286000 | $0.0286500 | $0.0285900 |
| 2022-11-25 | $0.0360000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-26 | $0.0358200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-11-27 | $0.0357000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-11-28 | $0.0288600 | $0.0289000 | $0.0289200 | $0.0288300 |
| 2022-11-29 | $0.0351700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-11-30 | $0.0356600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-12-01 | $0.0313200 | $0.0313100 | $0.0313500 | $0.0313000 |
| 2022-12-03 | $0.0371000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-12-04 | $0.0300200 | $0.0300500 | $0.0300500 | $0.0300100 |
| 2022-12-06 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-12-07 | $0.0370800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-08 | $0.0365400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-09 | $0.0309700 | $0.0309700 | $0.0309800 | $0.0309600 |
| 2022-12-11 | $0.0371700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-12 | $0.0305600 | $0.0305200 | $0.0305600 | $0.0304600 |
| 2022-12-13 | $0.0373400 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-12-14 | $0.0385700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-15 | $0.0386300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-12-16 | $0.0376700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-12-17 | $0.0361500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-18 | $0.0364100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-19 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-20 | $0.0282500 | $0.0282400 | $0.0282700 | $0.0282300 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0295100 | $0.0295200 | $0.0295200 | $0.0295100 |
| 2022-12-26 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-27 | $0.0296900 | $0.0298000 | $0.0298200 | $0.0296900 |
| 2022-12-28 | $0.0362400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-12-29 | $0.0358900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-12-30 | $0.0290300 | $0.0290200 | $0.0290300 | $0.0290100 |
| 2022-12-31 | $0.0360200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-01-01 | $0.0289100 | $0.0289100 | $0.0289200 | $0.0289100 |
| 2023-01-02 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-03 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-04 | $0.0361700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-01-05 | $0.0303900 | $0.0303900 | $0.0304000 | $0.0303900 |
| 2023-01-07 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-08 | $0.0305700 | $0.0305800 | $0.0305800 | $0.0305700 |
| 2023-01-09 | $0.0371400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-01-10 | $0.0319300 | $0.0319500 | $0.0319600 | $0.0319300 |
| 2023-01-11 | $0.0378500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-01-12 | $0.0389300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-01-13 | $0.0409000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-01-14 | $0.0432500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0453100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-17 | $0.0381500 | $0.0380000 | $0.0381500 | $0.0377900 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0497300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-01-25 | $0.0491200 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-26 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0387400 | $0.0387300 | $0.0387700 | $0.0387300 |
| 2023-01-28 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-29 | $0.0499800 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-30 | $0.0515 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-01-31 | $0.0378900 | $0.0379100 | $0.0379200 | $0.0378800 |
| 2023-02-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-04 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-05 | $0.0506 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0493900 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-08 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-09 | $0.0498300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-02-10 | $0.0473200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2023-02-11 | $0.0469500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-02-12 | $0.0474400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-13 | $0.0366600 | $0.0366400 | $0.0366600 | $0.0366300 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0405300 | $0.0405900 | $0.0407000 | $0.0405000 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-19 | $0.0409300 | $0.0409200 | $0.0409300 | $0.0409100 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0401500 | $0.0401400 | $0.0401500 | $0.0401300 |
| 2023-02-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0399300 | $0.0398800 | $0.0399300 | $0.0398800 |
| 2023-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-26 | $0.0385800 | $0.0385600 | $0.0385800 | $0.0385500 |
| 2023-02-27 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-28 | $0.0395100 | $0.0395300 | $0.0395300 | $0.0395000 |
| Paar | Vahetus |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
Kirjeldus
Kirjeldus
Nukecoinz is a PoW cryptocurrency created to fight the abundance of low quality cryptocurrencies in existence. NKC can be sent worldwide for a small fee and almos instantly.
| Täisnimi | Nukecoinz (NKC) |
|---|---|
| Algus | N/A |
| Algoritm | Scrypt |
| Tõenditüüp | PoW |
| Veebisait | http://www.Nukecoinz.org |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 404763 |
| Kasti aeg | 60 |
| Kasti auhind | N/A |
| Kokku hangitud münte | 147,586,172 NKC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine