NAX
NextDAO Järg 1213
Veebisait
1,933,750,358 NAX
Osta / Müü
Get Wallet
NextDAO
NextDAO Hind $0.00
$0.00
NextDAO 24h Vol
$430,972
$430,972
NextDAO Turuosa ülempiirid $6,348,636
$6,348,636
24h turumaht
8 BTC 1 H
-1.84 %
24 H
16.24 %
7 d
30.24 %
Täna NextDAO USA dollarites on praegu hind
0.0033
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 1,933,750,358 NAX praegu ringlusse turul. NextDAO hinnad muutuvad praegu 16.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars NextDAO on kaubeldatud Krüptovahetused. Hangi NextDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NextDAO
Sümbol
NAX
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
114 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
1,933,750,358 NAX
1h
-1.84 %
24h
16.24 %
7d
30.24 %
Reddit
N/A
Veebisait
Share NextDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-02 | $0.0010920 | $0.0011630 | $0.0011790 | $0.0011600 |
| 2020-03-03 | $0.0011630 | $0.0010900 | $0.0011210 | $0.0010720 |
| 2020-03-04 | $0.0010900 | $0.0010940 | $0.0011080 | $0.0010870 |
| 2020-03-05 | $0.0010940 | $0.0011140 | $0.0011210 | $0.0011070 |
| 2020-03-06 | $0.0011140 | $0.0013690 | $0.0014230 | $0.0011920 |
| 2020-03-07 | $0.0013690 | $0.0011320 | $0.0013670 | $0.0011200 |
| 2020-03-08 | $0.0011320 | $0.0009680 | $0.0009860 | $0.0009420 |
| 2020-03-09 | $0.0009680 | $0.0009810 | $0.0010010 | $0.0009790 |
| 2020-03-10 | $0.0009810 | $0.0009730 | $0.0010250 | $0.0009670 |
| 2020-03-11 | $0.0009730 | $0.0009470 | $0.0009530 | $0.0009370 |
| 2020-03-12 | $0.0009470 | $0.0005470 | $0.0006540 | $0.0004870 |
| 2020-03-13 | $0.0005470 | $0.0006280 | $0.0007000 | $0.0004540 |
| 2020-03-14 | $0.0006280 | $0.0005270 | $0.0005700 | $0.0004930 |
| 2020-03-15 | $0.0005270 | $0.0005130 | $0.0005410 | $0.0005060 |
| 2020-03-16 | $0.0005130 | $0.0004410 | $0.0004660 | $0.0004230 |
| 2020-03-17 | $0.0004410 | $0.0004560 | $0.0004640 | $0.0004550 |
| 2020-03-18 | $0.0004560 | $0.0004630 | $0.0004670 | $0.0004630 |
| 2020-03-19 | $0.0004630 | $0.0005670 | $0.0005900 | $0.0005180 |
| 2020-03-20 | $0.0005670 | $0.0005670 | $0.0005880 | $0.0005510 |
| 2020-03-21 | $0.0005670 | $0.0005990 | $0.0006040 | $0.0005630 |
| 2020-03-22 | $0.0005990 | $0.0005830 | $0.0006340 | $0.0005500 |
| 2020-03-23 | $0.0005830 | $0.0006560 | $0.0006700 | $0.0006410 |
| 2020-03-24 | $0.0006560 | $0.0006970 | $0.0007180 | $0.0006420 |
| 2020-03-25 | $0.0006970 | $0.0008970 | $0.0009810 | $0.0006700 |
| 2020-03-26 | $0.0008970 | $0.0007440 | $0.0009710 | $0.0007000 |
| 2020-03-27 | $0.0007440 | $0.0007470 | $0.0007670 | $0.0006640 |
| 2020-03-28 | $0.0007470 | $0.0007370 | $0.0007670 | $0.0005670 |
| 2020-03-29 | $0.0007370 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2020-03-30 | $0.0006980 | $0.0007490 | $0.0007660 | $0.0007410 |
| 2020-03-31 | $0.0007490 | $0.0009230 | $0.0011490 | $0.0007520 |
| 2020-04-01 | $0.0009230 | $0.0009010 | $0.0009520 | $0.0008860 |
| 2020-04-02 | $0.0009010 | $0.0008950 | $0.0009540 | $0.0008950 |
| 2020-04-03 | $0.0008950 | $0.0008300 | $0.0009050 | $0.0008160 |
| 2020-04-04 | $0.0008300 | $0.0008540 | $0.0008920 | $0.0008060 |
| 2020-04-05 | $0.0008540 | $0.0008760 | $0.0009200 | $0.0008190 |
| 2020-04-06 | $0.0008760 | $0.0015050 | $0.0020590 | $0.0010190 |
| 2020-04-07 | $0.0015050 | $0.0013630 | $0.0014620 | $0.0008730 |
| 2020-04-08 | $0.0013630 | $0.0014580 | $0.0018800 | $0.0013600 |
| 2020-04-09 | $0.0014580 | $0.0014820 | $0.0016400 | $0.0012540 |
| 2020-04-10 | $0.0014820 | $0.0015120 | $0.0017090 | $0.0012380 |
| 2020-04-11 | $0.0015120 | $0.0014910 | $0.0017280 | $0.0013820 |
| 2020-04-12 | $0.0014910 | $0.0015910 | $0.0018540 | $0.0014750 |
| 2020-04-13 | $0.0015910 | $0.0017550 | $0.0022000 | $0.0015570 |
| 2020-04-14 | $0.0017550 | $0.0016970 | $0.0021570 | $0.0016970 |
| 2020-04-15 | $0.0016970 | $0.0017070 | $0.0017150 | $0.0015330 |
| 2020-04-16 | $0.0017070 | $0.0021280 | $0.0023040 | $0.0017650 |
| 2020-04-17 | $0.0021280 | $0.0022230 | $0.0025650 | $0.0021010 |
| 2020-04-18 | $0.0022230 | $0.0022840 | $0.0025110 | $0.0022840 |
| 2020-04-19 | $0.0022840 | $0.0020090 | $0.0023530 | $0.0019960 |
| 2020-04-20 | $0.0020090 | $0.0017210 | $0.0019160 | $0.0017180 |
| 2020-04-21 | $0.0017210 | $0.0016830 | $0.0017440 | $0.0016660 |
| 2020-04-22 | $0.0016830 | $0.0017260 | $0.0019020 | $0.0017210 |
| 2020-04-23 | $0.0017260 | $0.0016400 | $0.0018050 | $0.0016210 |
| 2020-04-24 | $0.0016400 | $0.0016250 | $0.0016590 | $0.0014550 |
| 2020-04-25 | $0.0016250 | $0.0016370 | $0.0018120 | $0.0015070 |
| 2020-04-26 | $0.0016370 | $0.0016850 | $0.0018270 | $0.0015620 |
| 2020-04-27 | $0.0016850 | $0.0015530 | $0.0017610 | $0.0015170 |
| 2020-04-28 | $0.0015530 | $0.0015610 | $0.0015790 | $0.0015430 |
| 2020-04-29 | $0.0015610 | $0.0016920 | $0.0019640 | $0.0016880 |
| 2020-04-30 | $0.0016920 | $0.0016070 | $0.0017000 | $0.0016030 |
| 2020-05-01 | $0.0016070 | $0.0018250 | $0.0019570 | $0.0016470 |
| 2020-05-02 | $0.0018250 | $0.0016730 | $0.0018590 | $0.0016620 |
| 2020-05-03 | $0.0016730 | $0.0017060 | $0.0017290 | $0.0016380 |
| 2020-05-04 | $0.0017060 | $0.0016910 | $0.0017240 | $0.0016560 |
| 2020-05-05 | $0.0016910 | $0.0016580 | $0.0018410 | $0.0016480 |
| 2020-05-06 | $0.0016580 | $0.0015850 | $0.0017920 | $0.0015710 |
| 2020-05-07 | $0.0015850 | $0.0016630 | $0.0017070 | $0.0016520 |
| 2020-05-08 | $0.0016630 | $0.0016580 | $0.0018760 | $0.0016460 |
| 2020-05-09 | $0.0016580 | $0.0017020 | $0.0017610 | $0.0016350 |
| 2020-05-10 | $0.0017020 | $0.0015500 | $0.0016790 | $0.0014290 |
| 2020-05-11 | $0.0015500 | $0.0016730 | $0.0017320 | $0.0014670 |
| 2020-05-12 | $0.0016730 | $0.0016640 | $0.0017640 | $0.0015950 |
| 2020-05-13 | $0.0016640 | $0.0015810 | $0.0020120 | $0.0015810 |
| 2020-05-14 | $0.0015810 | $0.0015860 | $0.0017000 | $0.0015800 |
| 2020-05-15 | $0.0015860 | $0.0014230 | $0.0015220 | $0.0014110 |
| 2020-05-16 | $0.0014230 | $0.0014560 | $0.0015440 | $0.0014520 |
| 2020-05-17 | $0.0014560 | $0.0017470 | $0.0019440 | $0.0015030 |
| 2020-05-18 | $0.0017470 | $0.0019670 | $0.0021020 | $0.0016960 |
| 2020-05-19 | $0.0019670 | $0.0019360 | $0.0022020 | $0.0018690 |
| 2020-05-20 | $0.0019360 | $0.0018130 | $0.0020150 | $0.0016180 |
| 2020-05-21 | $0.0018130 | $0.0022700 | $0.0026250 | $0.0017100 |
| 2020-05-22 | $0.0022700 | $0.0019210 | $0.0024850 | $0.0018740 |
| 2020-05-23 | $0.0019210 | $0.0018910 | $0.0019290 | $0.0018480 |
| 2020-05-24 | $0.0018910 | $0.0019140 | $0.0019180 | $0.0017960 |
| 2020-05-25 | $0.0019140 | $0.0017390 | $0.0020920 | $0.0017040 |
| 2020-05-26 | $0.0017390 | $0.0017510 | $0.0019740 | $0.0016830 |
| 2020-05-27 | $0.0017510 | $0.0017690 | $0.0019100 | $0.0017400 |
| 2020-05-28 | $0.0017690 | $0.0018680 | $0.0019850 | $0.0018400 |
| 2020-05-29 | $0.0018680 | $0.0019700 | $0.0021700 | $0.0018440 |
| 2020-05-30 | $0.0019700 | $0.0020460 | $0.0022940 | $0.0019630 |
| 2020-05-31 | $0.0020460 | $0.0018750 | $0.0020090 | $0.0018170 |
| 2020-06-01 | $0.0018750 | $0.0019390 | $0.0020480 | $0.0019190 |
| 2020-06-02 | $0.0019390 | $0.0018930 | $0.0020310 | $0.0018480 |
| 2020-06-03 | $0.0018930 | $0.0019490 | $0.0019910 | $0.0018540 |
| 2020-06-04 | $0.0019490 | $0.0041350 | $0.0041610 | $0.0019270 |
| 2020-06-05 | $0.0041350 | $0.0023170 | $0.0040930 | $0.0021870 |
| 2020-06-06 | $0.0023170 | $0.0027020 | $0.0027040 | $0.0019970 |
| 2020-06-07 | $0.0027020 | $0.0024380 | $0.0031650 | $0.0021730 |
| 2020-06-08 | $0.0024380 | $0.0024080 | $0.0027040 | $0.0022160 |
| 2020-06-09 | $0.0024080 | $0.0023010 | $0.0025550 | $0.0022030 |
| 2020-06-10 | $0.0023010 | $0.0023210 | $0.0025220 | $0.0022920 |
| 2020-06-11 | $0.0023210 | $0.0020810 | $0.0022740 | $0.0020370 |
| 2020-06-12 | $0.0020810 | $0.0021900 | $0.0023400 | $0.0021350 |
| 2020-06-13 | $0.0021900 | $0.0021560 | $0.0023460 | $0.0020180 |
| 2020-06-14 | $0.0021560 | $0.0020240 | $0.0022790 | $0.0019900 |
| 2020-06-15 | $0.0020240 | $0.0019170 | $0.0021000 | $0.0018590 |
| 2020-06-16 | $0.0019170 | $0.0019180 | $0.0021160 | $0.0018900 |
| 2020-06-17 | $0.0019180 | $0.0020010 | $0.0020520 | $0.0018790 |
| 2020-06-18 | $0.0020010 | $0.0019030 | $0.0021230 | $0.0018660 |
| 2020-06-19 | $0.0019030 | $0.0018320 | $0.0019530 | $0.0018160 |
| 2020-06-20 | $0.0018320 | $0.0018540 | $0.0018590 | $0.0018170 |
| 2020-06-21 | $0.0018540 | $0.0019370 | $0.0020370 | $0.0018430 |
| 2020-06-22 | $0.0019370 | $0.0019200 | $0.0020680 | $0.0018440 |
| 2020-06-23 | $0.0019200 | $0.0018580 | $0.0019230 | $0.0018160 |
| 2020-06-24 | $0.0018580 | $0.0017100 | $0.0018080 | $0.0016960 |
| 2020-06-25 | $0.0017100 | $0.0016170 | $0.0017010 | $0.0014850 |
| 2020-06-26 | $0.0016170 | $0.0015860 | $0.0016200 | $0.0015440 |
| 2020-06-27 | $0.0015860 | $0.0015320 | $0.0015770 | $0.0014950 |
| 2020-06-28 | $0.0015320 | $0.0016830 | $0.0017890 | $0.0015500 |
| 2020-06-29 | $0.0016830 | $0.0019440 | $0.0022580 | $0.0017000 |
| 2020-06-30 | $0.0019440 | $0.0019830 | $0.0020410 | $0.0018480 |
| 2020-07-01 | $0.0019830 | $0.0019390 | $0.0020360 | $0.0018510 |
| 2020-07-02 | $0.0019390 | $0.0019410 | $0.0019910 | $0.0018370 |
| 2020-07-03 | $0.0019410 | $0.0019270 | $0.0019450 | $0.0018940 |
| 2020-07-04 | $0.0019270 | $0.0019100 | $0.0019720 | $0.0018600 |
| 2020-07-05 | $0.0019100 | $0.0019770 | $0.0019770 | $0.0018880 |
| 2020-07-06 | $0.0019770 | $0.0020740 | $0.0021030 | $0.0020310 |
| 2020-07-07 | $0.0020740 | $0.0023170 | $0.0025110 | $0.0020420 |
| 2020-07-08 | $0.0023170 | $0.0022220 | $0.0024140 | $0.0021820 |
| 2020-07-09 | $0.0022220 | $0.0023220 | $0.0023530 | $0.0021500 |
| 2020-07-10 | $0.0023220 | $0.0022720 | $0.0023420 | $0.0022580 |
| 2020-07-11 | $0.0022720 | $0.0024830 | $0.0026250 | $0.0022270 |
| 2020-07-12 | $0.0024830 | $0.0025130 | $0.0028000 | $0.0024550 |
| 2020-07-13 | $0.0025130 | $0.0026370 | $0.0026830 | $0.0024050 |
| 2020-07-14 | $0.0026370 | $0.0026740 | $0.0027700 | $0.0026470 |
| 2020-07-15 | $0.0026740 | $0.0026200 | $0.0026630 | $0.0026180 |
| 2020-07-16 | $0.0026200 | $0.0022710 | $0.0025670 | $0.0022260 |
| 2020-07-17 | $0.0022710 | $0.0024020 | $0.0025950 | $0.0022630 |
| 2020-07-18 | $0.0024020 | $0.0025090 | $0.0025870 | $0.0024150 |
| 2020-07-19 | $0.0025090 | $0.0025840 | $0.0026670 | $0.0024520 |
| 2020-07-20 | $0.0025840 | $0.0027700 | $0.0027820 | $0.0025360 |
| 2020-07-21 | $0.0027700 | $0.0027640 | $0.0029040 | $0.0026920 |
| 2020-07-22 | $0.0027640 | $0.0030710 | $0.0034840 | $0.0029550 |
| 2020-07-23 | $0.0030710 | $0.0030540 | $0.0032830 | $0.0030240 |
| 2020-07-24 | $0.0030540 | $0.0029610 | $0.0031340 | $0.0028990 |
| 2020-07-25 | $0.0029610 | $0.0029530 | $0.0032520 | $0.0028920 |
| 2020-07-26 | $0.0029530 | $0.0028220 | $0.0030180 | $0.0028030 |
| 2020-07-27 | $0.0028220 | $0.0023340 | $0.0029270 | $0.0022700 |
| 2020-07-28 | $0.0023340 | $0.0025810 | $0.0027430 | $0.0022220 |
| 2020-07-29 | $0.0025810 | $0.0025810 | $0.0026100 | $0.0025240 |
| 2020-07-30 | $0.0025810 | $0.0025680 | $0.0027420 | $0.0025240 |
| 2020-07-31 | $0.0025680 | $0.0026500 | $0.0027810 | $0.0026220 |
| 2020-08-01 | $0.0026500 | $0.0027620 | $0.0029950 | $0.0027470 |
| 2020-08-02 | $0.0027620 | $0.0026260 | $0.0028790 | $0.0025660 |
| 2020-08-03 | $0.0026260 | $0.0026250 | $0.0027490 | $0.0025370 |
| 2020-08-04 | $0.0026250 | $0.0025220 | $0.0026510 | $0.0024950 |
| 2020-08-05 | $0.0025220 | $0.0023710 | $0.0026070 | $0.0022780 |
| 2020-08-06 | $0.0023710 | $0.0025050 | $0.0025170 | $0.0022990 |
| 2020-08-07 | $0.0025050 | $0.0026340 | $0.0026990 | $0.0023380 |
| 2020-08-08 | $0.0026340 | $0.0027150 | $0.0027830 | $0.0027110 |
| 2020-08-09 | $0.0027150 | $0.0028610 | $0.0029930 | $0.0026620 |
| 2020-08-10 | $0.0028610 | $0.0033450 | $0.0035670 | $0.0028900 |
| 2020-08-11 | $0.0033450 | $0.0032170 | $0.0032550 | $0.0029250 |
| 2020-08-12 | $0.0032170 | $0.0034150 | $0.0034650 | $0.0030280 |
| 2020-08-13 | $0.0034150 | $0.0041310 | $0.006302 | $0.0036890 |
| 2020-08-14 | $0.0041310 | $0.0041480 | $0.0047890 | $0.0038850 |
| 2020-08-15 | $0.0041480 | $0.0035990 | $0.0042050 | $0.0034830 |
| 2020-08-16 | $0.0035990 | $0.0038740 | $0.0042340 | $0.0036100 |
| 2020-08-17 | $0.0038740 | $0.0038730 | $0.0039550 | $0.0037350 |
| 2020-08-18 | $0.0038730 | $0.0038100 | $0.0039870 | $0.0037630 |
| 2020-08-19 | $0.0038100 | $0.0033440 | $0.0037240 | $0.0031450 |
| 2020-08-20 | $0.0033440 | $0.0035530 | $0.0036740 | $0.0030830 |
| 2020-08-21 | $0.0035530 | $0.0031930 | $0.0035930 | $0.0031660 |
| 2020-08-22 | $0.0031930 | $0.0032900 | $0.0033500 | $0.0031830 |
| 2020-08-23 | $0.0032900 | $0.0033480 | $0.0035130 | $0.0032350 |
| 2020-08-24 | $0.0033480 | $0.0035090 | $0.0035830 | $0.0033740 |
| 2020-08-25 | $0.0035090 | $0.0033200 | $0.0033580 | $0.0031470 |
| 2020-08-26 | $0.0033200 | $0.0035280 | $0.0036670 | $0.0033160 |
| 2020-08-27 | $0.0035280 | $0.0033570 | $0.0035410 | $0.0032990 |
| 2020-08-28 | $0.0033570 | $0.0034250 | $0.0034930 | $0.0032950 |
| 2020-08-29 | $0.0034250 | $0.0035690 | $0.0036090 | $0.0034140 |
| 2020-08-30 | $0.0035690 | $0.0035480 | $0.0038440 | $0.0035050 |
| 2020-08-31 | $0.0035480 | $0.0032860 | $0.0036250 | $0.0032170 |
| 2020-09-01 | $0.0032860 | $0.0031260 | $0.0037680 | $0.0030550 |
| 2020-09-02 | $0.0031260 | $0.0031400 | $0.0033380 | $0.0028190 |
| 2020-09-03 | $0.0031400 | $0.0032320 | $0.0032740 | $0.0026160 |
| 2020-09-04 | $0.0032320 | $0.0034890 | $0.0038130 | $0.0031950 |
| 2020-09-05 | $0.0034890 | $0.0029670 | $0.0031810 | $0.0028190 |
| 2020-09-06 | $0.0029670 | $0.0028140 | $0.0031280 | $0.0027230 |
| 2020-09-07 | $0.0028140 | $0.0027450 | $0.0029530 | $0.0027340 |
| 2020-09-08 | $0.0027450 | $0.0026930 | $0.0027770 | $0.0026080 |
| 2020-09-09 | $0.0026930 | $0.0025880 | $0.0028200 | $0.0025420 |
| 2020-09-10 | $0.0025880 | $0.0026720 | $0.0027170 | $0.0025580 |
| 2020-09-11 | $0.0026720 | $0.0026700 | $0.0027860 | $0.0026030 |
| 2020-09-12 | $0.0026700 | $0.0027380 | $0.0028240 | $0.0027310 |
| 2020-09-13 | $0.0027380 | $0.0026410 | $0.0027110 | $0.0025830 |
| 2020-09-14 | $0.0026410 | $0.0026440 | $0.0028100 | $0.0026030 |
| 2020-09-15 | $0.0026440 | $0.0026150 | $0.0026840 | $0.0025270 |
| 2020-09-16 | $0.0026150 | $0.0024980 | $0.0026770 | $0.0024910 |
| 2020-09-17 | $0.0024980 | $0.0024850 | $0.0026720 | $0.0022430 |
| 2020-09-18 | $0.0024850 | $0.0023500 | $0.0025350 | $0.0023230 |
| 2020-09-19 | $0.0023500 | $0.0024430 | $0.0024700 | $0.0023350 |
| 2020-09-20 | $0.0024430 | $0.0024940 | $0.0025190 | $0.0023530 |
| 2020-09-21 | $0.0024940 | $0.0024360 | $0.0024800 | $0.0022520 |
| 2020-09-22 | $0.0024360 | $0.0024650 | $0.0025370 | $0.0024410 |
| 2020-09-23 | $0.0024650 | $0.0023410 | $0.0024460 | $0.0022890 |
| 2020-09-24 | $0.0023410 | $0.0023290 | $0.0025630 | $0.0023260 |
| 2020-09-25 | $0.0023290 | $0.0023300 | $0.0023970 | $0.0023090 |
| 2020-09-26 | $0.0023300 | $0.0023170 | $0.0023630 | $0.0023130 |
| 2020-09-27 | $0.0023170 | $0.0022930 | $0.0023530 | $0.0022890 |
| 2020-09-28 | $0.0022930 | $0.0022870 | $0.0022900 | $0.0022130 |
| 2020-09-29 | $0.0022870 | $0.0028690 | $0.0042970 | $0.0023180 |
| 2020-09-30 | $0.0028690 | $0.0023070 | $0.0028720 | $0.0023030 |
| 2020-10-01 | $0.0023070 | $0.0023160 | $0.0026980 | $0.0022630 |
| 2020-10-02 | $0.0023160 | $0.0021550 | $0.0022720 | $0.0021100 |
| 2020-10-03 | $0.0021550 | $0.0021130 | $0.0021650 | $0.0021020 |
| 2020-10-04 | $0.0021130 | $0.0019960 | $0.0021620 | $0.0019780 |
| 2020-10-05 | $0.0019960 | $0.0019430 | $0.0020170 | $0.0019320 |
| 2020-10-06 | $0.0019430 | $0.0018470 | $0.0018780 | $0.0018240 |
| 2020-10-07 | $0.0018470 | $0.0018020 | $0.0018700 | $0.0017640 |
| 2020-10-08 | $0.0018020 | $0.0017600 | $0.0018650 | $0.0017350 |
| 2020-10-09 | $0.0017600 | $0.0017690 | $0.0018670 | $0.0017650 |
| 2020-10-10 | $0.0017690 | $0.0017540 | $0.0017950 | $0.0016800 |
| 2020-10-11 | $0.0017540 | $0.0018940 | $0.0019130 | $0.0017630 |
| 2020-10-12 | $0.0018940 | $0.0019000 | $0.0019770 | $0.0018420 |
| 2020-10-13 | $0.0019000 | $0.0019910 | $0.0020290 | $0.0018690 |
| 2020-10-14 | $0.0019910 | $0.0020350 | $0.0021640 | $0.0019520 |
| 2020-10-15 | $0.0020350 | $0.0018930 | $0.0020330 | $0.0018780 |
| 2020-10-16 | $0.0018930 | $0.0018680 | $0.0019050 | $0.0018210 |
| 2020-10-17 | $0.0018680 | $0.0018240 | $0.0018940 | $0.0017910 |
| 2020-10-18 | $0.0018240 | $0.0018660 | $0.0018770 | $0.0018540 |
| 2020-10-19 | $0.0018660 | $0.0018740 | $0.0019050 | $0.0018590 |
| 2020-10-20 | $0.0018740 | $0.0018550 | $0.0018630 | $0.0018150 |
| 2020-10-21 | $0.0018550 | $0.0019180 | $0.0019930 | $0.0019020 |
| 2020-10-22 | $0.0019180 | $0.0019690 | $0.0020430 | $0.0019360 |
| 2020-10-23 | $0.0019690 | $0.0019740 | $0.0019820 | $0.0018920 |
| 2020-10-24 | $0.0019740 | $0.0019720 | $0.0019880 | $0.0019390 |
| 2020-10-25 | $0.0019720 | $0.0019500 | $0.0019580 | $0.0019060 |
| 2020-10-26 | $0.0019500 | $0.0019500 | $0.0020010 | $0.0018790 |
| 2020-10-27 | $0.0019500 | $0.0019540 | $0.0020150 | $0.0019260 |
| 2020-10-28 | $0.0019540 | $0.0019520 | $0.0019830 | $0.0018540 |
| 2020-10-29 | $0.0019520 | $0.0019450 | $0.0019570 | $0.0019180 |
| 2020-10-30 | $0.0019450 | $0.0019370 | $0.0019830 | $0.0018370 |
| 2020-10-31 | $0.0019370 | $0.0019300 | $0.0019690 | $0.0019030 |
| 2020-11-01 | $0.0019300 | $0.0018870 | $0.0019820 | $0.0018600 |
| 2020-11-02 | $0.0018870 | $0.0018610 | $0.0018950 | $0.0018220 |
| 2020-11-03 | $0.0018610 | $0.0018710 | $0.0019100 | $0.0018400 |
| 2020-11-04 | $0.0018710 | $0.0018560 | $0.0019770 | $0.0018360 |
| 2020-11-05 | $0.0018560 | $0.0018630 | $0.0019390 | $0.0018510 |
| 2020-11-06 | $0.0018630 | $0.0018620 | $0.0020440 | $0.0018480 |
| 2020-11-07 | $0.0018620 | $0.0017520 | $0.0017870 | $0.0016300 |
| 2020-11-08 | $0.0017520 | $0.0017600 | $0.0018780 | $0.0017550 |
| 2020-11-09 | $0.0017600 | $0.0017780 | $0.0018040 | $0.0017070 |
| 2020-11-10 | $0.0017780 | $0.0017310 | $0.0018260 | $0.0017270 |
| 2020-11-11 | $0.0017310 | $0.0017440 | $0.0018190 | $0.0017400 |
| 2020-11-12 | $0.0017440 | $0.0017080 | $0.0017490 | $0.0016940 |
| 2020-11-13 | $0.0017080 | $0.0016930 | $0.0017640 | $0.0016690 |
| 2020-11-14 | $0.0016930 | $0.0016460 | $0.0017150 | $0.0016370 |
| 2020-11-15 | $0.0016460 | $0.0017220 | $0.0018070 | $0.0015970 |
| 2020-11-16 | $0.0017220 | $0.0017320 | $0.0018190 | $0.0017180 |
| 2020-11-17 | $0.0017320 | $0.0017140 | $0.0018150 | $0.0016990 |
| 2020-11-18 | $0.0017140 | $0.0016330 | $0.0017140 | $0.0015940 |
| 2020-11-19 | $0.0016330 | $0.0015480 | $0.0016140 | $0.0014770 |
| 2020-11-20 | $0.0015480 | $0.0015720 | $0.0016790 | $0.0015620 |
| 2020-11-21 | $0.0015720 | $0.0016620 | $0.0017340 | $0.0016570 |
| 2020-11-22 | $0.0016620 | $0.0017190 | $0.0017640 | $0.0016800 |
| 2020-11-23 | $0.0017190 | $0.0017910 | $0.0018700 | $0.0017730 |
| 2020-11-24 | $0.0017910 | $0.0017910 | $0.0018150 | $0.0015130 |
| 2020-11-25 | $0.0017910 | $0.0017650 | $0.0017940 | $0.0014240 |
| 2020-11-26 | $0.0017650 | $0.0017380 | $0.0018470 | $0.0015870 |
| 2020-11-27 | $0.0017380 | $0.0017280 | $0.0018110 | $0.0016080 |
| 2020-11-28 | $0.0017280 | $0.0016350 | $0.0018450 | $0.0015920 |
| 2020-11-29 | $0.0016350 | $0.0017680 | $0.0019180 | $0.0017400 |
| 2020-11-30 | $0.0017680 | $0.0017740 | $0.0018920 | $0.0017310 |
| 2020-12-01 | $0.0017740 | $0.0017470 | $0.0017940 | $0.0016240 |
| 2020-12-02 | $0.0017470 | $0.0017050 | $0.0018310 | $0.0015910 |
| 2020-12-03 | $0.0017050 | $0.0017630 | $0.0018620 | $0.0017260 |
| 2020-12-04 | $0.0017630 | $0.0017600 | $0.0017650 | $0.0016180 |
| 2020-12-05 | $0.0017600 | $0.0018090 | $0.0019170 | $0.0017730 |
| 2020-12-06 | $0.0018090 | $0.0018120 | $0.0018430 | $0.0017640 |
| 2020-12-07 | $0.0018120 | $0.0017860 | $0.0018040 | $0.0017630 |
| 2020-12-08 | $0.0017860 | $0.0017870 | $0.0017920 | $0.0016700 |
| 2020-12-09 | $0.0017870 | $0.0017430 | $0.0019210 | $0.0017380 |
| 2020-12-10 | $0.0017430 | $0.0016920 | $0.0017030 | $0.0016690 |
| 2020-12-11 | $0.0016920 | $0.0016650 | $0.0017190 | $0.0016380 |
| 2020-12-12 | $0.0016650 | $0.0016540 | $0.0017620 | $0.0016420 |
| 2020-12-13 | $0.0016540 | $0.0016600 | $0.0017490 | $0.0016300 |
| 2020-12-14 | $0.0016600 | $0.0016240 | $0.0016770 | $0.0016070 |
| 2020-12-15 | $0.0016240 | $0.0016030 | $0.0016440 | $0.0015790 |
| 2020-12-16 | $0.0016030 | $0.0016330 | $0.0017470 | $0.0016200 |
| 2020-12-17 | $0.0016330 | $0.0015690 | $0.0016530 | $0.0015310 |
| 2020-12-18 | $0.0015690 | $0.0015640 | $0.0016170 | $0.0015450 |
| 2020-12-19 | $0.0015640 | $0.0016730 | $0.0016930 | $0.0015680 |
| 2020-12-20 | $0.0016730 | $0.0019340 | $0.0019720 | $0.0016150 |
| 2020-12-21 | $0.0019340 | $0.0018050 | $0.0018480 | $0.0016960 |
| 2020-12-22 | $0.0018050 | $0.0017910 | $0.0019050 | $0.0017650 |
| 2020-12-23 | $0.0017910 | $0.0016680 | $0.0016970 | $0.0015740 |
| 2020-12-24 | $0.0016680 | $0.0016170 | $0.0017820 | $0.0015860 |
| 2020-12-25 | $0.0016170 | $0.0015110 | $0.0016740 | $0.0014860 |
| 2020-12-26 | $0.0015110 | $0.0015580 | $0.0015970 | $0.0015270 |
| 2020-12-27 | $0.0015580 | $0.0014300 | $0.0016760 | $0.0014020 |
| 2020-12-28 | $0.0014300 | $0.0014520 | $0.0015470 | $0.0013860 |
| 2020-12-29 | $0.0014520 | $0.0013530 | $0.0014920 | $0.0013530 |
| 2020-12-30 | $0.0013530 | $0.0013090 | $0.0013920 | $0.0013020 |
| 2020-12-31 | $0.0013090 | $0.0012530 | $0.0013050 | $0.0012380 |
| 2021-01-01 | $0.0012530 | $0.0012710 | $0.0012790 | $0.0012270 |
| 2021-01-02 | $0.0012710 | $0.0013020 | $0.0013560 | $0.0012790 |
| 2021-01-03 | $0.0013020 | $0.0013410 | $0.0016440 | $0.0012920 |
| 2021-01-04 | $0.0013410 | $0.0013040 | $0.0016060 | $0.0012100 |
| 2021-01-05 | $0.0013040 | $0.0012690 | $0.0014120 | $0.0012360 |
| 2021-01-06 | $0.0012690 | $0.0012950 | $0.0014280 | $0.0012830 |
| 2021-01-07 | $0.0012950 | $0.0013360 | $0.0013480 | $0.0012750 |
| 2021-01-08 | $0.0013360 | $0.0013510 | $0.0014730 | $0.0013270 |
| 2021-01-09 | $0.0013510 | $0.0014980 | $0.0015490 | $0.0013950 |
| 2021-01-10 | $0.0014980 | $0.0014060 | $0.0014690 | $0.0013560 |
| 2021-01-11 | $0.0014060 | $0.0013600 | $0.0014480 | $0.0011970 |
| 2021-01-12 | $0.0013600 | $0.0012710 | $0.0013440 | $0.0011870 |
| 2021-01-13 | $0.0012710 | $0.0013330 | $0.0014120 | $0.0013110 |
| 2021-01-14 | $0.0013330 | $0.0014290 | $0.0014790 | $0.0013920 |
| 2021-01-15 | $0.0014290 | $0.0015670 | $0.0016020 | $0.0013210 |
| 2021-01-16 | $0.0015670 | $0.0016590 | $0.0017320 | $0.0015970 |
| 2021-01-17 | $0.0016590 | $0.0017030 | $0.0018010 | $0.0015170 |
| 2021-01-18 | $0.0017030 | $0.0017490 | $0.0017490 | $0.0016610 |
| 2021-01-19 | $0.0017490 | $0.0017230 | $0.0019010 | $0.0016550 |
| 2021-01-20 | $0.0017230 | $0.0016810 | $0.0017500 | $0.0015840 |
| 2021-01-21 | $0.0016810 | $0.0014000 | $0.0014340 | $0.0013120 |
| 2021-01-22 | $0.0014000 | $0.0015190 | $0.0016420 | $0.0014690 |
| 2021-01-23 | $0.0015190 | $0.0016040 | $0.0016410 | $0.0014810 |
| 2021-01-24 | $0.0016040 | $0.0017130 | $0.0018940 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016350 | $0.0016740 | $0.0015560 |
| 2021-01-26 | $0.0016350 | $0.0015600 | $0.0016970 | $0.0015320 |
| 2021-01-27 | $0.0015600 | $0.0015150 | $0.0015270 | $0.0014030 |
| 2021-01-28 | $0.0015150 | $0.0015970 | $0.0016770 | $0.0015300 |
| 2021-01-29 | $0.0015970 | $0.0015860 | $0.0016690 | $0.0015310 |
| 2021-01-30 | $0.0015860 | $0.0016140 | $0.0016550 | $0.0015590 |
| 2021-01-31 | $0.0016140 | $0.0016160 | $0.0016430 | $0.0015380 |
| 2021-02-01 | $0.0016160 | $0.0016910 | $0.0017730 | $0.0016630 |
| 2021-02-02 | $0.0016910 | $0.0017860 | $0.0019380 | $0.0017710 |
| 2021-02-03 | $0.0017860 | $0.0018510 | $0.0019840 | $0.0018510 |
| 2021-02-04 | $0.0018510 | $0.0018050 | $0.0018050 | $0.0017250 |
| 2021-02-05 | $0.0018050 | $0.0017730 | $0.0019970 | $0.0017210 |
| 2021-02-06 | $0.0017730 | $0.0016120 | $0.0017800 | $0.0015280 |
| 2021-02-07 | $0.0016120 | $0.0017120 | $0.0018080 | $0.0014370 |
| 2021-02-08 | $0.0017120 | $0.0017530 | $0.0018760 | $0.0017350 |
| 2021-02-09 | $0.0017530 | $0.0018610 | $0.0018780 | $0.0017540 |
| 2021-02-10 | $0.0018610 | $0.0018130 | $0.0019520 | $0.0017430 |
| 2021-02-11 | $0.0018130 | $0.0020200 | $0.0020560 | $0.0018230 |
| 2021-02-12 | $0.0020200 | $0.0020850 | $0.0021770 | $0.0020480 |
| 2021-02-13 | $0.0020850 | $0.0025990 | $0.0026540 | $0.0020360 |
| 2021-02-14 | $0.0025990 | $0.0026680 | $0.0028850 | $0.0025600 |
| 2021-02-15 | $0.0026680 | $0.0023130 | $0.0026690 | $0.0022240 |
| 2021-02-16 | $0.0023130 | $0.0020500 | $0.0023360 | $0.0020150 |
| 2021-02-17 | $0.0020500 | $0.0022400 | $0.0022950 | $0.0019440 |
| 2021-02-18 | $0.0022400 | $0.0021530 | $0.0023860 | $0.0021340 |
| 2021-02-19 | $0.0021530 | $0.0022120 | $0.0022710 | $0.0021340 |
| 2021-02-20 | $0.0022120 | $0.0022410 | $0.0023360 | $0.0020490 |
| 2021-02-21 | $0.0022410 | $0.0025160 | $0.0026120 | $0.0022640 |
| 2021-02-22 | $0.0025160 | $0.0022050 | $0.0024360 | $0.0020450 |
| 2021-02-23 | $0.0022050 | $0.0020040 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0020040 | $0.0019340 | $0.0021130 | $0.0018200 |
| 2021-02-25 | $0.0019340 | $0.0019860 | $0.0020010 | $0.0017490 |
| 2021-02-26 | $0.0019860 | $0.0018650 | $0.0019380 | $0.0017640 |
| 2021-02-27 | $0.0018650 | $0.0019280 | $0.0019860 | $0.0018250 |
| 2021-02-28 | $0.0019280 | $0.0018210 | $0.0019200 | $0.0017360 |
| 2021-03-01 | $0.0018210 | $0.0019330 | $0.0020430 | $0.0018390 |
| 2021-03-02 | $0.0019330 | $0.0018760 | $0.0019200 | $0.0016670 |
| 2021-03-03 | $0.0018760 | $0.0018040 | $0.0020240 | $0.0017100 |
| 2021-03-04 | $0.0018040 | $0.0017380 | $0.0020150 | $0.0017080 |
| 2021-03-05 | $0.0017380 | $0.0017750 | $0.0020040 | $0.0017290 |
| 2021-03-06 | $0.0017750 | $0.0018830 | $0.0019490 | $0.0018000 |
| 2021-03-07 | $0.0018830 | $0.0018820 | $0.0019680 | $0.0017780 |
| 2021-03-08 | $0.0018820 | $0.0021100 | $0.0022930 | $0.0019810 |
| 2021-03-09 | $0.0021100 | $0.0021150 | $0.0022090 | $0.0020220 |
| 2021-03-10 | $0.0021150 | $0.0019570 | $0.0020650 | $0.0018850 |
| 2021-03-11 | $0.0019570 | $0.0021190 | $0.0022290 | $0.0018820 |
| 2021-03-12 | $0.0021190 | $0.0021210 | $0.0021570 | $0.0019800 |
| 2021-03-13 | $0.0021210 | $0.0023440 | $0.0024210 | $0.0021900 |
| 2021-03-14 | $0.0023440 | $0.0023850 | $0.0024220 | $0.0022550 |
| 2021-03-15 | $0.0023850 | $0.0024230 | $0.0024410 | $0.0022440 |
| 2021-03-16 | $0.0024230 | $0.0025460 | $0.0025640 | $0.0023830 |
| 2021-03-17 | $0.0025460 | $0.0024790 | $0.0028990 | $0.0024060 |
| 2021-03-18 | $0.0024790 | $0.0026640 | $0.0027180 | $0.0024160 |
| 2021-03-19 | $0.0026640 | $0.0031850 | $0.0034570 | $0.0026060 |
| 2021-03-20 | $0.0031850 | $0.0031420 | $0.0031960 | $0.0028530 |
| 2021-03-21 | $0.0031420 | $0.0030150 | $0.0034610 | $0.0027470 |
| 2021-03-22 | $0.0030150 | $0.0028930 | $0.0034150 | $0.0028430 |
| 2021-03-23 | $0.0028930 | $0.0028870 | $0.0029040 | $0.0027030 |
| 2021-03-24 | $0.0028870 | $0.0033880 | $0.0033880 | $0.0027390 |
| 2021-03-25 | $0.0033880 | $0.0028720 | $0.0034120 | $0.0028090 |
| 2021-03-26 | $0.0028720 | $0.0033660 | $0.0036550 | $0.0030770 |
| 2021-03-27 | $0.0033660 | $0.0032560 | $0.0034280 | $0.0032050 |
| 2021-03-28 | $0.0032560 | $0.0031710 | $0.0040820 | $0.0028510 |
| 2021-03-29 | $0.0031710 | $0.0030340 | $0.0040690 | $0.0024700 |
| 2021-03-30 | $0.0030340 | $0.0033330 | $0.0034250 | $0.0030570 |
| 2021-03-31 | $0.0033330 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-04-01 | $0.0034740 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-04-02 | $0.0035610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-04-03 | $0.0038630 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-04-04 | $0.0036370 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-04-05 | $0.0037590 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-04-06 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2021-04-07 | $0.0038230 | $0.0036730 | $0.0038690 | $0.0032800 |
| 2021-04-08 | $0.0036730 | $0.0038500 | $0.0039120 | $0.0037460 |
| 2021-04-09 | $0.0038500 | $0.0037400 | $0.0038640 | $0.0036780 |
| 2021-04-10 | $0.0037400 | $0.0037130 | $0.0038840 | $0.0035210 |
| 2021-04-11 | $0.0037130 | $0.0039780 | $0.0040860 | $0.0035700 |
| 2021-04-12 | $0.0039780 | $0.0037200 | $0.0040400 | $0.0036770 |
| 2021-04-13 | $0.0037200 | $0.0037270 | $0.0037310 | $0.0037170 |
| 2021-04-16 | $0.0033980 | $0.0035420 | $0.0035660 | $0.0032510 |
| 2021-04-17 | $0.0035420 | $0.0036860 | $0.0037090 | $0.0033150 |
| 2021-04-18 | $0.0036860 | $0.0033390 | $0.0035860 | $0.0032050 |
| 2021-04-19 | $0.0033390 | $0.0031370 | $0.0034610 | $0.0031150 |
| 2021-04-20 | $0.0031370 | $0.0033120 | $0.0034290 | $0.0031490 |
| 2021-04-21 | $0.0033120 | $0.0031840 | $0.0034200 | $0.0031610 |
| 2021-04-22 | $0.0031830 | $0.0028580 | $0.0032900 | $0.0027860 |
| 2021-04-23 | $0.0028580 | $0.0025360 | $0.0030330 | $0.0025120 |
| 2021-04-24 | $0.0025360 | $0.0026380 | $0.0026600 | $0.0023720 |
| 2021-04-25 | $0.0026380 | $0.0030420 | $0.0037390 | $0.0025080 |
| 2021-04-26 | $0.0030420 | $0.0025860 | $0.0033210 | $0.0024080 |
| 2021-04-27 | $0.0025860 | $0.0025350 | $0.0027480 | $0.0024810 |
| 2021-04-28 | $0.0025350 | $0.0025310 | $0.0026680 | $0.0024760 |
| 2021-04-29 | $0.0025310 | $0.0025100 | $0.0026210 | $0.0020140 |
| 2021-04-30 | $0.0025100 | $0.0029430 | $0.0031090 | $0.0024980 |
| 2021-05-01 | $0.0029430 | $0.0028300 | $0.0032430 | $0.0027710 |
| 2021-05-02 | $0.0028300 | $0.0028040 | $0.0035130 | $0.0026270 |
| 2021-05-03 | $0.0028040 | $0.0029850 | $0.0034660 | $0.0029850 |
| 2021-05-04 | $0.0029850 | $0.0028200 | $0.0028850 | $0.0025930 |
| 2021-05-05 | $0.0028200 | $0.0027920 | $0.0028620 | $0.0027270 |
| 2021-05-06 | $0.0027170 | $0.0030030 | $0.0030380 | $0.0026540 |
| 2021-05-07 | $0.0030030 | $0.0030230 | $0.0030430 | $0.0029820 |
| 2021-06-18 | $0.0018740 | $0.0018320 | $0.0018760 | $0.0017200 |
| 2021-06-19 | $0.0018320 | $0.0018310 | $0.0018320 | $0.0018030 |
| 2021-06-21 | $0.0019970 | $0.0016800 | $0.0018120 | $0.0016050 |
| 2021-06-22 | $0.0016800 | $0.0016760 | $0.0016890 | $0.0016720 |
| 2021-06-26 | $0.0017380 | $0.0017760 | $0.0019590 | $0.0017210 |
| 2021-06-27 | $0.0017760 | $0.0017670 | $0.0017770 | $0.0017670 |
| 2021-07-03 | $0.0016380 | $0.0016700 | $0.0018490 | $0.0016480 |
| 2021-07-04 | $0.0016700 | $0.0016940 | $0.0016960 | $0.0016680 |
| 2021-07-16 | $0.0018030 | $0.0016710 | $0.0017830 | $0.0011830 |
| 2021-07-17 | $0.0016710 | $0.0016650 | $0.0016710 | $0.0016630 |
| 2021-07-21 | $0.0015720 | $0.0016360 | $0.0017760 | $0.0015960 |
| 2021-07-22 | $0.0016360 | $0.0016310 | $0.0016370 | $0.0016260 |
| 2021-07-23 | $0.0016400 | $0.0016370 | $0.0017430 | $0.0015940 |
| 2021-07-24 | $0.0016370 | $0.0016290 | $0.0016410 | $0.0016240 |
| 2021-07-28 | $0.0014730 | $0.0014500 | $0.0015190 | $0.0014040 |
| 2021-07-29 | $0.0014500 | $0.0014440 | $0.0014500 | $0.0014430 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0016980 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0015630 | $0.0015650 | $0.0015530 |
| 2021-08-19 | $0.0018380 | $0.0018790 | $0.0019750 | $0.0018790 |
| 2021-08-20 | $0.0018790 | $0.0019060 | $0.0019390 | $0.0018730 |
| 2021-08-21 | $0.0019060 | $0.0019030 | $0.0019070 | $0.0019000 |
| 2021-08-24 | $0.0019600 | $0.0018080 | $0.0018720 | $0.0017450 |
| 2021-08-25 | $0.0018080 | $0.0018180 | $0.0018180 | $0.0018080 |
| 2021-08-27 | $0.0017940 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018180 | $0.0018510 | $0.0017860 |
| 2021-08-29 | $0.0018180 | $0.0016770 | $0.0018380 | $0.0015160 |
| 2021-08-30 | $0.0016770 | $0.0017760 | $0.0019050 | $0.0016790 |
| 2021-08-31 | $0.0017760 | $0.0017180 | $0.0018890 | $0.0016830 |
| 2021-09-01 | $0.0017180 | $0.0017070 | $0.0017180 | $0.0017070 |
| 2021-09-02 | $0.0018000 | $0.0017070 | $0.0018970 | $0.0009860 |
| 2021-09-03 | $0.0017040 | $0.0018120 | $0.0018910 | $0.0017730 |
| 2021-09-04 | $0.0018120 | $0.0017890 | $0.0018280 | $0.0017890 |
| 2021-09-05 | $0.0017880 | $0.0018180 | $0.0018580 | $0.0017790 |
| 2021-09-06 | $0.0018180 | $0.0018070 | $0.0018460 | $0.0017680 |
| 2021-09-07 | $0.0018070 | $0.0016140 | $0.0018200 | $0.0015110 |
| 2021-09-08 | $0.0016140 | $0.0017150 | $0.0017850 | $0.0016450 |
| 2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016440 |
| 2021-09-10 | $0.0017120 | $0.0017200 | $0.0017200 | $0.0017090 |
| 2021-09-16 | $0.0016630 | $0.0015700 | $0.0016420 | $0.0015350 |
| 2021-09-17 | $0.0015700 | $0.0015290 | $0.0015630 | $0.0014610 |
| 2021-09-18 | $0.0015290 | $0.0015260 | $0.0015660 | $0.0015240 |
| 2021-09-20 | $0.0016980 | $0.0014240 | $0.0015130 | $0.0013650 |
| 2021-09-21 | $0.0014240 | $0.0014610 | $0.0014890 | $0.0012960 |
| 2021-09-22 | $0.0014630 | $0.0015090 | $0.0016930 | $0.0015090 |
| 2021-09-23 | $0.0015090 | $0.0015060 | $0.0015090 | $0.0015030 |
| 2021-09-24 | $0.0015460 | $0.0015240 | $0.0016120 | $0.0014360 |
| 2021-09-25 | $0.0015240 | $0.0015270 | $0.0015270 | $0.0015230 |
| 2021-09-28 | $0.0013470 | $0.0012630 | $0.0012910 | $0.0012350 |
| 2021-09-29 | $0.0012630 | $0.0012680 | $0.0012700 | $0.0012620 |
| 2021-10-02 | $0.0013900 | $0.0013900 | $0.0014570 | $0.0013900 |
| 2021-10-03 | $0.0013900 | $0.0013950 | $0.0013960 | $0.0013900 |
| 2021-10-12 | $0.0013820 | $0.0014660 | $0.0014660 | $0.0013610 |
| 2021-10-13 | $0.0014660 | $0.0015150 | $0.0016230 | $0.0015150 |
| 2021-10-14 | $0.0015150 | $0.0015210 | $0.0015220 | $0.0015150 |
| 2021-10-20 | $0.0014730 | $0.0014980 | $0.0015820 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0015030 | $0.0015030 | $0.0014220 |
| 2021-10-22 | $0.0015030 | $0.0015890 | $0.0021050 | $0.0014700 |
| 2021-10-23 | $0.0015890 | $0.0016250 | $0.0019160 | $0.0015830 |
| 2021-10-24 | $0.0016260 | $0.0015510 | $0.0016740 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0015560 | $0.0015570 | $0.0015510 |
| 2021-11-03 | $0.0015620 | $0.0016120 | $0.0016120 | $0.0015190 |
| 2021-11-04 | $0.0016120 | $0.0015880 | $0.0016330 | $0.0015430 |
| 2021-11-05 | $0.0015880 | $0.0015880 | $0.0015890 | $0.0015830 |
| 2021-11-06 | $0.0016130 | $0.0016250 | $0.0016700 | $0.0015350 |
| 2021-11-07 | $0.0016250 | $0.0016250 | $0.0016290 | $0.0016240 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0015160 | $0.0013890 |
| 2021-11-17 | $0.0014310 | $0.0014280 | $0.0014360 | $0.0014260 |
| 2021-12-02 | $0.0014680 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-12-03 | $0.0014450 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2021-12-04 | $0.0013500 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-12-05 | $0.0013200 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2021-12-06 | $0.0013440 | $0.0013580 | $0.0013640 | $0.0013410 |
| 2021-12-07 | $0.0013940 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-12-08 | $0.0013790 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-12-09 | $0.0014210 | $0.0014480 | $0.0014490 | $0.0014190 |
| 2021-12-20 | $0.0012560 | $0.0012190 | $0.0013370 | $0.0011800 |
| 2021-12-21 | $0.0012190 | $0.0012320 | $0.0012320 | $0.0012190 |
| 2021-12-24 | $0.0012340 | $0.0012140 | $0.0012550 | $0.0011740 |
| 2021-12-25 | $0.0012140 | $0.0012330 | $0.0013150 | $0.0011920 |
| 2021-12-26 | $0.0012330 | $0.0012260 | $0.0012330 | $0.0012260 |
| 2021-12-28 | $0.0012110 | $0.0012140 | $0.0012520 | $0.0011380 |
| 2021-12-29 | $0.0012140 | $0.0012130 | $0.0012170 | $0.0012130 |
| 2022-01-04 | $0.0012430 | $0.0012490 | $0.0012870 | $0.0012110 |
| 2022-01-05 | $0.0012490 | $0.0012470 | $0.0012500 | $0.0012450 |
| 2022-01-06 | $0.0012730 | $0.0012260 | $0.0012600 | $0.0011920 |
| 2022-01-07 | $0.0012260 | $0.0012260 | $0.0012290 | $0.0012260 |
| 2022-01-09 | $0.0011710 | $0.0011660 | $0.0011970 | $0.0011030 |
| 2022-01-10 | $0.0011660 | $0.0011680 | $0.0011690 | $0.0011640 |
| 2022-01-13 | $0.0011810 | $0.0011350 | $0.0011670 | $0.0010700 |
| 2022-01-14 | $0.0011350 | $0.0011250 | $0.0011580 | $0.0010920 |
| 2022-01-15 | $0.0011250 | $0.0011300 | $0.0011310 | $0.0011250 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0011070 | $0.0009480 |
| 2022-01-19 | $0.0010430 | $0.0010420 | $0.0010450 | $0.0010420 |
| 2022-01-20 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0009900 |
| 2022-01-21 | $0.0010800 | $0.0010750 | $0.0010820 | $0.0010750 |
| 2022-01-23 | $0.0011340 | $0.0010420 | $0.0012710 | $0.0010420 |
| 2022-01-24 | $0.0010420 | $0.0009520 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0009520 | $0.0009500 | $0.0009770 | $0.0009480 |
| 2022-02-18 | $0.0009550 | $0.0009470 | $0.0009750 | $0.0009200 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009400 |
| 2022-02-20 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| 2022-02-25 | $0.0007790 | $0.0007750 | $0.0008580 | $0.0007480 |
| 2022-02-26 | $0.0007750 | $0.0007770 | $0.0007770 | $0.0007740 |
| 2022-03-04 | $0.0009350 | $0.0008900 | $0.0009160 | $0.0008640 |
| 2022-03-05 | $0.0008900 | $0.0008890 | $0.0008920 | $0.0008890 |
| 2022-03-06 | $0.0008530 | $0.0007660 | $0.0008170 | $0.0007150 |
| 2022-03-07 | $0.0007660 | $0.0007660 | $0.0007670 | $0.0007660 |
| 2022-03-12 | $0.0008950 | $0.0009250 | $0.0009510 | $0.0009000 |
| 2022-03-13 | $0.0009250 | $0.0008810 | $0.0009310 | $0.0008810 |
| 2022-03-14 | $0.0008810 | $0.0008800 | $0.0008810 | $0.0008800 |
| 2022-03-15 | $0.0009070 | $0.0009170 | $0.0009690 | $0.0009170 |
| 2022-03-16 | $0.0009170 | $0.0009160 | $0.0009710 | $0.0009160 |
| 2022-03-17 | $0.0009160 | $0.0009170 | $0.0009170 | $0.0009160 |
| 2022-03-18 | $0.0009010 | $0.0009410 | $0.0010290 | $0.0008820 |
| 2022-03-19 | $0.0009410 | $0.0009150 | $0.0009450 | $0.0009150 |
| 2022-03-20 | $0.0009150 | $0.0008870 | $0.0009160 | $0.0008870 |
| 2022-03-21 | $0.0008870 | $0.0011290 | $0.0015050 | $0.0008680 |
| 2022-03-22 | $0.0011290 | $0.0009800 | $0.0014260 | $0.0008910 |
| 2022-03-23 | $0.0009800 | $0.0009780 | $0.0009800 | $0.0009480 |
| 2022-03-25 | $0.0009030 | $0.0008690 | $0.0009310 | $0.0008380 |
| 2022-03-26 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008690 |
| 2022-03-28 | $0.0008900 | $0.0009340 | $0.0012000 | $0.0008670 |
| 2022-03-29 | $0.0009340 | $0.0009190 | $0.0009530 | $0.0008850 |
| 2022-03-30 | $0.0009190 | $0.0009160 | $0.0009190 | $0.0009160 |
| 2022-04-03 | $0.0008610 | $0.0008810 | $0.0009160 | $0.0008810 |
| 2022-04-04 | $0.0008810 | $0.0009860 | $0.0009860 | $0.0008800 |
| 2022-04-05 | $0.0009860 | $0.0009850 | $0.0009860 | $0.0009840 |
| 2022-04-06 | $0.0009540 | $0.0008870 | $0.0009190 | $0.0008870 |
| 2022-04-07 | $0.0008870 | $0.0008880 | $0.0008900 | $0.0008860 |
| 2022-04-09 | $0.0008940 | $0.0008820 | $0.0009150 | $0.0008490 |
| 2022-04-10 | $0.0008820 | $0.0008800 | $0.0008820 | $0.0008800 |
| 2022-04-14 | $0.0008110 | $0.0008160 | $0.0008160 | $0.0007550 |
| 2022-04-15 | $0.0008160 | $0.0008210 | $0.0008210 | $0.0007910 |
| 2022-04-16 | $0.0008210 | $0.0008260 | $0.0008260 | $0.0007960 |
| 2022-04-17 | $0.0008260 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0008060 | $0.0008370 | $0.0008060 |
| 2022-04-20 | $0.0008380 | $0.0008000 | $0.0011080 | $0.0008000 |
| 2022-04-21 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008000 |
| 2022-04-26 | $0.0007220 | $0.0007020 | $0.0007020 | $0.0006460 |
| 2022-04-27 | $0.0007020 | $0.0007020 | $0.0007030 | $0.0007020 |
| 2022-04-28 | $0.0006940 | $0.0007340 | $0.0007640 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0007350 | $0.0007360 | $0.0007340 |
| 2022-04-30 | $0.0006760 | $0.0006820 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0006820 | $0.0006780 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0006780 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007150 | $0.0007150 | $0.0007130 |
| 2022-05-04 | $0.0006950 | $0.0007060 | $0.0007350 | $0.0007060 |
| 2022-05-05 | $0.0007060 | $0.0006870 | $0.0007140 | $0.0006320 |
| 2022-05-06 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006850 |
| 2022-05-07 | $0.0006730 | $0.0006850 | $0.0006850 | $0.0006590 |
| 2022-05-08 | $0.0006850 | $0.0006850 | $0.0006860 | $0.0006840 |
| 2022-05-11 | $0.0005620 | $0.0003520 | $0.0004970 | $0.0003520 |
| 2022-05-12 | $0.0003520 | $0.0003540 | $0.0003770 | $0.0003520 |
| 2022-05-13 | $0.0002930 | $0.0003210 | $0.0003210 | $0.0003010 |
| 2022-05-14 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003200 |
| 2022-05-15 | $0.0004520 | $0.0003640 | $0.0004720 | $0.0003640 |
| 2022-05-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003430 |
| 2022-05-17 | $0.0003640 | $0.0003760 | $0.0003970 | $0.0003760 |
| 2022-05-18 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003440 |
| 2022-05-19 | $0.0003820 | $0.0003820 | $0.0003840 | $0.0003820 |
| 2022-05-22 | $0.0003950 | $0.0004490 | $0.0004690 | $0.0004080 |
| 2022-05-23 | $0.0004490 | $0.0003740 | $0.0004340 | $0.0003550 |
| 2022-05-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003560 |
| 2022-05-25 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2022-05-26 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003400 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003970 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003810 | $0.0003820 | $0.0003780 |
| 2022-05-30 | $0.0003800 | $0.0004400 | $0.0005390 | $0.0004000 |
| 2022-05-31 | $0.0004400 | $0.0004270 | $0.0006020 | $0.0003880 |
| 2022-06-01 | $0.0004270 | $0.0003640 | $0.0004180 | $0.0003640 |
| 2022-06-02 | $0.0003640 | $0.0003800 | $0.0003820 | $0.0003620 |
| 2022-06-06 | $0.0005230 | $0.0004460 | $0.0006130 | $0.0004280 |
| 2022-06-07 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004440 |
| 2022-06-08 | $0.0004530 | $0.0004120 | $0.0004660 | $0.0004120 |
| 2022-06-09 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2022-06-10 | $0.0004110 | $0.0003990 | $0.0003990 | $0.0003660 |
| 2022-06-11 | $0.0003990 | $0.0003980 | $0.0003980 | $0.0003670 |
| 2022-06-12 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2022-06-13 | $0.0003580 | $0.0003140 | $0.0003390 | $0.0003020 |
| 2022-06-14 | $0.0003140 | $0.0003380 | $0.0003980 | $0.0003020 |
| 2022-06-15 | $0.0003380 | $0.0003220 | $0.0004080 | $0.0003090 |
| 2022-06-16 | $0.0003220 | $0.0003240 | $0.0003240 | $0.0003210 |
| 2022-06-19 | $0.0002980 | $0.0003270 | $0.0004280 | $0.0003160 |
| 2022-06-20 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003260 |
| 2022-06-21 | $0.0003160 | $0.0003260 | $0.0003260 | $0.0003040 |
| 2022-06-22 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2022-06-24 | $0.0003320 | $0.0003300 | $0.0003550 | $0.0003180 |
| 2022-06-25 | $0.0003300 | $0.0003360 | $0.0003480 | $0.0003360 |
| 2022-06-26 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2022-06-27 | $0.0003600 | $0.0003450 | $0.0003570 | $0.0003330 |
| 2022-06-28 | $0.0003450 | $0.0003450 | $0.0003460 | $0.0003450 |
| 2022-06-29 | $0.0003430 | $0.0003300 | $0.0003300 | $0.0003190 |
| 2022-06-30 | $0.0003300 | $0.0003290 | $0.0003300 | $0.0003290 |
| 2022-07-01 | $0.0003320 | $0.0003170 | $0.0003390 | $0.0003170 |
| 2022-07-02 | $0.0003170 | $0.0003200 | $0.0003300 | $0.0003200 |
| 2022-07-03 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-07-04 | $0.0003110 | $0.0003100 | $0.0003450 | $0.0002880 |
| 2022-07-05 | $0.0003100 | $0.0002830 | $0.0003170 | $0.0002830 |
| 2022-07-06 | $0.0002830 | $0.0002840 | $0.0003080 | $0.0002840 |
| 2022-07-07 | $0.0002840 | $0.0002970 | $0.0003090 | $0.0002840 |
| 2022-07-08 | $0.0002970 | $0.0002910 | $0.0003040 | $0.0002790 |
| 2022-07-09 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002680 |
| 2022-07-10 | $0.0002920 | $0.0002800 | $0.0002800 | $0.0002570 |
| 2022-07-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-07-12 | $0.0002630 | $0.0002490 | $0.0002590 | $0.0002490 |
| 2022-07-13 | $0.0002490 | $0.0002680 | $0.0002900 | $0.0002560 |
| 2022-07-14 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002670 |
| 2022-07-15 | $0.0002740 | $0.0002590 | $0.0002830 | $0.0002590 |
| 2022-07-16 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-07-17 | $0.0002710 | $0.0002810 | $0.0002810 | $0.0002680 |
| 2022-07-18 | $0.0002810 | $0.0002850 | $0.0003320 | $0.0002850 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0003090 | $0.0002780 |
| 2022-07-20 | $0.0002780 | $0.0002770 | $0.0002780 | $0.0002770 |
| 2022-07-21 | $0.0002890 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2022-07-22 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2022-07-25 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-07-26 | $0.0002590 | $0.0002460 | $0.0003330 | $0.0002460 |
| 2022-07-27 | $0.0002460 | $0.0002460 | $0.0002470 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002930 | $0.0002420 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2022-07-31 | $0.0002720 | $0.0002860 | $0.0003700 | $0.0002520 |
| 2022-08-01 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002610 |
| 2022-08-02 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002930 |
| 2022-08-03 | $0.0002610 | $0.0002750 | $0.0003080 | $0.0002590 |
| 2022-08-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-08-05 | $0.0002730 | $0.0002950 | $0.0003300 | $0.0002780 |
| 2022-08-06 | $0.0002950 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2022-08-07 | $0.0002870 | $0.0002720 | $0.0002890 | $0.0002720 |
| 2022-08-08 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002670 |
| 2022-08-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-08-10 | $0.0002900 | $0.0002890 | $0.0002900 | $0.0002890 |
| 2022-08-13 | $0.0002940 | $0.0002780 | $0.0002970 | $0.0002780 |
| 2022-08-14 | $0.0002780 | $0.0002900 | $0.0003100 | $0.0002710 |
| 2022-08-15 | $0.0002900 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-08-16 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-08-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002810 |
| 2022-08-19 | $0.0002770 | $0.0002570 | $0.0002570 | $0.0002410 |
| 2022-08-20 | $0.0002570 | $0.0002520 | $0.0002680 | $0.0002520 |
| 2022-08-21 | $0.0002520 | $0.0002520 | $0.0002530 | $0.0002520 |
| 2022-08-22 | $0.0002590 | $0.0002760 | $0.0002920 | $0.0002600 |
| 2022-08-23 | $0.0002760 | $0.0002830 | $0.0003000 | $0.0002660 |
| 2022-08-24 | $0.0002830 | $0.0002650 | $0.0002820 | $0.0002650 |
| 2022-08-25 | $0.0002650 | $0.0002710 | $0.0002710 | $0.0002540 |
| 2022-08-26 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2022-08-27 | $0.0002560 | $0.0002530 | $0.0002680 | $0.0002240 |
| 2022-08-28 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2022-08-29 | $0.0002420 | $0.0002430 | $0.0002440 | $0.0002420 |
| 2022-08-30 | $0.0002480 | $0.0002290 | $0.0002440 | $0.0002290 |
| 2022-08-31 | $0.0002290 | $0.0002330 | $0.0002490 | $0.0002330 |
| 2022-09-01 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2022-09-02 | $0.0002380 | $0.0002520 | $0.0002520 | $0.0002360 |
| 2022-09-03 | $0.0002520 | $0.0002490 | $0.0002650 | $0.0002490 |
| 2022-09-04 | $0.0002490 | $0.0002370 | $0.0002530 | $0.0002370 |
| 2022-09-05 | $0.0002370 | $0.0002430 | $0.0002590 | $0.0002430 |
| 2022-09-06 | $0.0002430 | $0.0002420 | $0.0002430 | $0.0002420 |
| 2022-09-07 | $0.0002340 | $0.0002280 | $0.0002610 | $0.0002280 |
| 2022-09-08 | $0.0002280 | $0.0002450 | $0.0002620 | $0.0002290 |
| 2022-09-09 | $0.0002450 | $0.0002450 | $0.0002460 | $0.0002450 |
| 2022-09-11 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-09-12 | $0.0002470 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2022-09-13 | $0.0002400 | $0.0002360 | $0.0002520 | $0.0002200 |
| 2022-09-14 | $0.0002360 | $0.0002300 | $0.0002620 | $0.0002300 |
| 2022-09-15 | $0.0002300 | $0.0002210 | $0.0002360 | $0.0002060 |
| 2022-09-16 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002150 |
| 2022-09-17 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002290 |
| 2022-09-18 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002140 |
| 2022-09-19 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2022-09-20 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002120 |
| 2022-09-21 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0001990 |
| 2022-09-22 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002240 |
| 2022-09-23 | $0.0002250 | $0.0002120 | $0.0002260 | $0.0002120 |
| 2022-09-24 | $0.0002120 | $0.0002240 | $0.0002240 | $0.0002110 |
| 2022-09-25 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2022-09-26 | $0.0002200 | $0.0002270 | $0.0002410 | $0.0002270 |
| 2022-09-27 | $0.0002270 | $0.0002260 | $0.0002530 | $0.0002260 |
| 2022-09-28 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-09-30 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002260 |
| 2022-10-01 | $0.0002390 | $0.0002490 | $0.0002490 | $0.0002360 |
| 2022-10-02 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2022-10-03 | $0.0002430 | $0.0002510 | $0.0002650 | $0.0002380 |
| 2022-10-04 | $0.0002510 | $0.0002510 | $0.0002520 | $0.0002510 |
| 2022-10-05 | $0.0002450 | $0.0002440 | $0.0002570 | $0.0002440 |
| 2022-10-06 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2022-10-08 | $0.0002400 | $0.0002370 | $0.0002630 | $0.0002100 |
| 2022-10-09 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002360 |
| 2022-10-12 | $0.0002180 | $0.0002200 | $0.0002330 | $0.0002200 |
| 2022-10-13 | $0.0002200 | $0.0002190 | $0.0002320 | $0.0002190 |
| 2022-10-14 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-10-15 | $0.0002200 | $0.0002170 | $0.0002300 | $0.0002170 |
| 2022-10-16 | $0.0002170 | $0.0002350 | $0.0002350 | $0.0002220 |
| 2022-10-17 | $0.0002350 | $0.0002260 | $0.0002530 | $0.0002260 |
| 2022-10-18 | $0.0002260 | $0.0002230 | $0.0002490 | $0.0002230 |
| 2022-10-19 | $0.0002230 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-20 | $0.0002180 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2022-10-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-10-23 | $0.0002230 | $0.0002180 | $0.0002320 | $0.0002180 |
| 2022-10-24 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2022-10-25 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2022-10-27 | $0.0002190 | $0.0002270 | $0.0002270 | $0.0002120 |
| 2022-10-28 | $0.0002270 | $0.0002180 | $0.0002490 | $0.0002180 |
| 2022-10-29 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002170 |
| 2022-10-30 | $0.0002270 | $0.0002230 | $0.0002230 | $0.0002070 |
| 2022-10-31 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-11-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2022-11-03 | $0.0002130 | $0.0002140 | $0.0002300 | $0.0002140 |
| 2022-11-04 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-11-05 | $0.0002300 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2022-11-06 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002200 |
| 2022-11-07 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0002200 |
| 2022-11-08 | $0.0002200 | $0.0002000 | $0.0002000 | $0.0001870 |
| 2022-11-09 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001860 |
| 2022-11-13 | $0.0001880 | $0.0001710 | $0.0001830 | $0.0001710 |
| 2022-11-14 | $0.0001710 | $0.0001740 | $0.0001860 | $0.0001610 |
| 2022-11-15 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-11-16 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2022-11-17 | $0.0001700 | $0.0001680 | $0.0001800 | $0.0001680 |
| 2022-11-18 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-19 | $0.0001700 | $0.0001830 | $0.0001830 | $0.0001700 |
| 2022-11-20 | $0.0001820 | $0.0001710 | $0.0001710 | $0.0001600 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001770 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001710 | $0.0001820 | $0.0001590 |
| 2022-11-23 | $0.0001710 | $0.0001660 | $0.0001780 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001800 | $0.0001800 | $0.0001920 | $0.0001800 |
| 2022-11-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001690 |
| 2022-11-27 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-11-28 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-11-29 | $0.0001750 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2022-11-30 | $0.0001700 | $0.0001810 | $0.0001940 | $0.0001810 |
| 2022-12-01 | $0.0001810 | $0.0001810 | $0.0001820 | $0.0001810 |
| 2022-12-03 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001740 |
| 2022-12-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-12-06 | $0.0001760 | $0.0001780 | $0.0001910 | $0.0001780 |
| 2022-12-07 | $0.0001780 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2022-12-08 | $0.0001720 | $0.0001790 | $0.0001920 | $0.0001790 |
| 2022-12-09 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2022-12-11 | $0.0001710 | $0.0001690 | $0.0001760 | $0.0001660 |
| 2022-12-12 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001720 |
| 2022-12-13 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001720 |
| 2022-12-14 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001700 |
| 2022-12-15 | $0.0001830 | $0.0001770 | $0.0001770 | $0.0001650 |
| 2022-12-16 | $0.0001770 | $0.0001640 | $0.0001640 | $0.0001520 |
| 2022-12-17 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2022-12-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2022-12-19 | $0.0001660 | $0.0001640 | $0.0001750 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001630 |
| 2022-12-21 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2022-12-22 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2022-12-23 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-12-24 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-12-26 | $0.0001580 | $0.0001600 | $0.0001720 | $0.0001600 |
| 2022-12-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-28 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-12-29 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-12-31 | $0.0001560 | $0.0001550 | $0.0001670 | $0.0001550 |
| 2023-01-01 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-01-02 | $0.0001560 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2023-01-03 | $0.0001580 | $0.0001580 | $0.0001700 | $0.0001580 |
| 2023-01-04 | $0.0001580 | $0.0001510 | $0.0001630 | $0.0001510 |
| 2023-01-05 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001510 |
| 2023-01-07 | $0.0001650 | $0.0001770 | $0.0002280 | $0.0001520 |
| 2023-01-08 | $0.0001770 | $0.0001800 | $0.0001930 | $0.0001800 |
| 2023-01-09 | $0.0001800 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001670 | $0.0001810 | $0.0001670 |
| 2023-01-12 | $0.0001670 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2023-01-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001600 |
| 2023-01-14 | $0.0001740 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2023-01-15 | $0.0001700 | $0.0001860 | $0.0002020 | $0.0001710 |
| 2023-01-16 | $0.0001860 | $0.0001740 | $0.0001890 | $0.0001740 |
| 2023-01-17 | $0.0001740 | $0.0001730 | $0.0001740 | $0.0001720 |
| 2023-01-18 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001660 |
| 2023-01-19 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2023-01-20 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0001990 |
| 2023-01-21 | $0.0002160 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2023-01-22 | $0.0001950 | $0.0001950 | $0.0002120 | $0.0001950 |
| 2023-01-23 | $0.0001950 | $0.0002280 | $0.0002280 | $0.0001950 |
| 2023-01-24 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002020 |
| 2023-01-25 | $0.0002180 | $0.0002090 | $0.0002260 | $0.0002090 |
| 2023-01-26 | $0.0002090 | $0.0002080 | $0.0002240 | $0.0002080 |
| 2023-01-27 | $0.0002080 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2023-01-28 | $0.0001920 | $0.0002040 | $0.0002040 | $0.0001890 |
| 2023-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001980 |
| 2023-01-30 | $0.0001980 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2023-01-31 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-02-01 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-02-02 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002130 |
| 2023-02-03 | $0.0002140 | $0.0002160 | $0.0002330 | $0.0002160 |
| 2023-02-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002000 |
| 2023-02-05 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0001960 |
| 2023-02-06 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001940 |
| 2023-02-07 | $0.0002100 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2023-02-08 | $0.0002010 | $0.0002150 | $0.0002150 | $0.0001980 |
| 2023-02-09 | $0.0002150 | $0.0002010 | $0.0002010 | $0.0001860 |
| 2023-02-10 | $0.0002010 | $0.0001820 | $0.0001970 | $0.0001820 |
| 2023-02-11 | $0.0001820 | $0.0001690 | $0.0001850 | $0.0001690 |
| 2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001520 |
| 2023-02-13 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001510 |
| 2023-02-14 | $0.0001660 | $0.0001560 | $0.0001710 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001510 | $0.0001680 | $0.0001510 |
| 2023-02-16 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-02-17 | $0.0001480 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2023-02-18 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001520 |
| 2023-02-19 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-20 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001530 |
| 2023-02-21 | $0.0001700 | $0.0001660 | $0.0001660 | $0.0001490 |
| 2023-02-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001490 |
| 2023-02-24 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001450 |
| 2023-02-25 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2023-02-26 | $0.0001600 | $0.0001590 | $0.0001600 | $0.0001590 |
| 2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001470 |
| 2023-02-28 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| Paar | Vahetus |
|---|---|
| NAX/ETH | gateio |
| NAX/USDT | gateio |
Kirjeldus
Kirjeldus
A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.
nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.
nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.
| Täisnimi | NextDAO (NAX) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://nextdao.io/en |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,933,750,358 NAX |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine