LKR
Polkalokr Järg 1248
10,820,399 LKR
Osta / Müü
Get Wallet
Polkalokr
Polkalokr Hind $0.53
$0.53
Polkalokr 24h Vol
$375,103
$375,103
Polkalokr Turuosa ülempiirid $5,738,791
$5,738,791
24h turumaht
7 BTC 1 H
-0.20 %
24 H
-1.29 %
7 d
-18.00 %
Täna Polkalokr USA dollarites on praegu hind
0.5304
USD, ja kui see on muudetud Bitcoin on
0.00000949
BTC. Kogusumma 10,820,399 LKR praegu ringlusse turul. Polkalokr hinnad muutuvad praegu -1.29 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Polkalokr on kaubeldatud Krüptovahetused. Hangi Polkalokr's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polkalokr
Sümbol
LKR
Algoritm
N/A
BTC Hind
0.00000949 BTC
BTC Turg
103 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
10,820,399 LKR
1h
-0.20 %
24h
-1.29 %
7d
-18.00 %
Reddit
N/A
Veebisait
N/A
Share Polkalokr Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-12 | $0.0047070 | $0.0042900 | $0.0043890 | $0.0042600 |
| 2021-04-13 | $0.0042900 | $0.0042930 | $0.0042900 | $0.0042900 |
| 2021-04-16 | $0.0041710 | $0.0043240 | $0.0044750 | $0.0042280 |
| 2021-04-17 | $0.0043240 | $0.0045690 | $0.0047580 | $0.0045430 |
| 2021-04-18 | $0.0045690 | $0.0043130 | $0.0046310 | $0.0040480 |
| 2021-04-19 | $0.0043130 | $0.0042530 | $0.0043980 | $0.0041460 |
| 2021-04-20 | $0.0042530 | $0.0043110 | $0.0043580 | $0.0040770 |
| 2021-04-21 | $0.0043110 | $0.0045240 | $0.0047760 | $0.0045100 |
| 2021-04-22 | $0.0045240 | $0.0045360 | $0.0048640 | $0.0044310 |
| 2021-04-23 | $0.0045360 | $0.0043060 | $0.0043840 | $0.0039960 |
| 2021-04-24 | $0.0043060 | $0.005044 | $0.005155 | $0.0049080 |
| 2021-04-25 | $0.005044 | $0.0040990 | $0.0042200 | $0.0039280 |
| 2021-04-26 | $0.0040990 | $0.0042660 | $0.0042920 | $0.0038540 |
| 2021-04-27 | $0.0042660 | $0.0043460 | $0.0043780 | $0.0042100 |
| 2021-04-28 | $0.0043460 | $0.0040130 | $0.0041290 | $0.0039410 |
| 2021-04-29 | $0.0040130 | $0.0040830 | $0.0042080 | $0.0039930 |
| 2021-04-30 | $0.0040830 | $0.005141 | $0.005161 | $0.0047250 |
| 2021-05-01 | $0.005141 | $0.0041420 | $0.0041890 | $0.0040850 |
| 2021-05-02 | $0.0041420 | $0.0041130 | $0.0042080 | $0.0040740 |
| 2021-05-03 | $0.0041130 | $0.0046140 | $0.0047570 | $0.0045600 |
| 2021-05-04 | $0.0046140 | $0.0040150 | $0.0043150 | $0.0040040 |
| 2021-05-05 | $0.0040150 | $0.0040510 | $0.0040150 | $0.0040150 |
| 2021-05-06 | $0.0047760 | $0.0049950 | $0.005167 | $0.0048930 |
| 2021-05-07 | $0.0049950 | $0.0049720 | $0.0049950 | $0.0049950 |
| 2021-06-18 | $0.0039440 | $0.0037070 | $0.0039520 | $0.0036370 |
| 2021-06-19 | $0.0037070 | $0.0037000 | $0.0037070 | $0.0037070 |
| 2021-06-21 | $0.0044690 | $0.0039110 | $0.0044190 | $0.0038650 |
| 2021-06-22 | $0.0039110 | $0.0038900 | $0.0039110 | $0.0039110 |
| 2021-06-26 | $0.0037040 | $0.0040010 | $0.0040470 | $0.0037390 |
| 2021-06-27 | $0.0040010 | $0.0039850 | $0.0040010 | $0.0040010 |
| 2021-07-03 | $0.0037510 | $0.0037260 | $0.0037540 | $0.0035810 |
| 2021-07-04 | $0.0037260 | $0.0037230 | $0.0037260 | $0.0037260 |
| 2021-07-16 | $0.0036670 | $0.0039860 | $0.0040950 | $0.0039410 |
| 2021-07-17 | $0.0039860 | $0.0039820 | $0.0039860 | $0.0039860 |
| 2021-07-21 | $0.0036850 | $0.0037510 | $0.0038300 | $0.0034440 |
| 2021-07-22 | $0.0037510 | $0.0037280 | $0.0037510 | $0.0037510 |
| 2021-07-23 | $0.0040900 | $0.0037970 | $0.0037970 | $0.0036140 |
| 2021-07-24 | $0.0037970 | $0.0037920 | $0.0037970 | $0.0037970 |
| 2021-07-28 | $0.0037060 | $0.0038380 | $0.0039220 | $0.0037210 |
| 2021-07-29 | $0.0038380 | $0.0038260 | $0.0038380 | $0.0038380 |
| 2021-08-05 | $0.0035120 | $0.0041960 | $0.0042500 | $0.0038310 |
| 2021-08-06 | $0.0041960 | $0.0041990 | $0.0041960 | $0.0041960 |
| 2021-08-19 | $0.0033810 | $0.0039690 | $0.0039930 | $0.0037330 |
| 2021-08-20 | $0.0039690 | $0.0035320 | $0.0035390 | $0.0033440 |
| 2021-08-21 | $0.0035320 | $0.0035330 | $0.0035330 | $0.0035320 |
| 2021-08-24 | $0.0049950 | $0.0035230 | $0.0036840 | $0.0035150 |
| 2021-08-25 | $0.0035230 | $0.0035380 | $0.0035230 | $0.0035230 |
| 2021-08-27 | $0.0033450 | $0.0032200 | $0.0032270 | $0.0030440 |
| 2021-08-28 | $0.0032220 | $0.0035380 | $0.0035660 | $0.0035000 |
| 2021-08-29 | $0.0035380 | $0.0045510 | $0.0046310 | $0.0044620 |
| 2021-08-30 | $0.0045510 | $0.0044570 | $0.0046350 | $0.0044450 |
| 2021-08-31 | $0.0044570 | $0.0049890 | $0.005105 | $0.0049420 |
| 2021-09-01 | $0.0049890 | $0.0049720 | $0.0049890 | $0.0049890 |
| 2021-09-02 | $0.0037910 | $0.0032990 | $0.0033720 | $0.0032560 |
| 2021-09-03 | $0.0032990 | $0.0036110 | $0.0036860 | $0.0034910 |
| 2021-09-04 | $0.0036110 | $0.0037830 | $0.0038290 | $0.0037500 |
| 2021-09-05 | $0.0037830 | $0.0034180 | $0.0034250 | $0.0032670 |
| 2021-09-06 | $0.0034180 | $0.0040310 | $0.0040360 | $0.0039040 |
| 2021-09-07 | $0.0040310 | $0.0032600 | $0.0036810 | $0.0030540 |
| 2021-09-08 | $0.0032600 | $0.0032050 | $0.0032950 | $0.0030940 |
| 2021-09-09 | $0.0032050 | $0.0034280 | $0.0034980 | $0.0033680 |
| 2021-09-10 | $0.0034280 | $0.0034360 | $0.0034280 | $0.0034280 |
| 2021-09-16 | $0.0037890 | $0.0036420 | $0.0036980 | $0.0035880 |
| 2021-09-17 | $0.0036420 | $0.0037790 | $0.0038530 | $0.0037410 |
| 2021-09-18 | $0.0037790 | $0.0037830 | $0.0037790 | $0.0037790 |
| 2021-09-20 | $0.0041540 | $0.0039200 | $0.0043230 | $0.0038860 |
| 2021-09-21 | $0.0039200 | $0.0032040 | $0.0034330 | $0.0031290 |
| 2021-09-22 | $0.0032040 | $0.0030910 | $0.0031220 | $0.0028790 |
| 2021-09-23 | $0.0030910 | $0.0030880 | $0.0030910 | $0.0030910 |
| 2021-09-24 | $0.0037130 | $0.0035330 | $0.0037220 | $0.0033640 |
| 2021-09-25 | $0.0035330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-09-28 | $0.0035150 | $0.0038890 | $0.0040520 | $0.0038760 |
| 2021-09-29 | $0.0038890 | $0.0038910 | $0.0038890 | $0.0038890 |
| 2021-10-02 | $0.0040980 | $0.0039110 | $0.0039670 | $0.0038950 |
| 2021-10-03 | $0.0039110 | $0.0039180 | $0.0039110 | $0.0039110 |
| 2021-10-12 | $0.0033780 | $0.0037800 | $0.0038900 | $0.0036510 |
| 2021-10-13 | $0.0037800 | $0.0033950 | $0.0034190 | $0.0032120 |
| 2021-10-14 | $0.0033950 | $0.0034030 | $0.0033950 | $0.0033950 |
| 2021-10-20 | $0.0039100 | $0.0038500 | $0.0039060 | $0.0037050 |
| 2021-10-21 | $0.0038500 | $0.0034590 | $0.0037010 | $0.0034470 |
| 2021-10-22 | $0.0034590 | $0.0047700 | $0.005009 | $0.0047170 |
| 2021-10-23 | $0.0047700 | $0.0034540 | $0.0034780 | $0.0033640 |
| 2021-10-24 | $0.0034540 | $0.0036620 | $0.0036990 | $0.0035820 |
| 2021-10-25 | $0.0036620 | $0.0036670 | $0.0036620 | $0.0036620 |
| 2021-11-03 | $0.0036180 | $0.0038430 | $0.0038810 | $0.0037280 |
| 2021-11-04 | $0.0038430 | $0.0037550 | $0.0038560 | $0.0037120 |
| 2021-11-05 | $0.0037550 | $0.0037580 | $0.0037550 | $0.0037550 |
| 2021-11-06 | $0.0039790 | $0.0036710 | $0.0036740 | $0.0035870 |
| 2021-11-07 | $0.0036710 | $0.0036690 | $0.0036710 | $0.0036710 |
| 2021-11-16 | $0.0038190 | $0.0038870 | $0.0041140 | $0.0037990 |
| 2021-11-17 | $0.0038870 | $0.0038720 | $0.0038870 | $0.0038870 |
| 2021-12-02 | $0.0038140 | $0.0039420 | $0.0040100 | $0.0039010 |
| 2021-12-03 | $0.0039480 | $0.0038310 | $0.0041150 | $0.0037470 |
| 2021-12-04 | $0.0038310 | $0.0039030 | $0.0042700 | $0.0034530 |
| 2021-12-05 | $0.0039030 | $0.0036640 | $0.0036860 | $0.0035440 |
| 2021-12-06 | $0.0036640 | $0.0036570 | $0.0036640 | $0.0036640 |
| 2021-12-07 | $0.0039140 | $0.0036770 | $0.0037730 | $0.0036370 |
| 2021-12-08 | $0.0036770 | $0.0037900 | $0.0038420 | $0.0036540 |
| 2021-12-09 | $0.0037900 | $0.0038010 | $0.0037900 | $0.0037900 |
| 2021-12-20 | $0.0037560 | $0.0037820 | $0.0038290 | $0.0036750 |
| 2021-12-21 | $0.0037820 | $0.0037910 | $0.0037820 | $0.0037820 |
| 2021-12-24 | $0.0041490 | $0.0037050 | $0.0037800 | $0.0036770 |
| 2021-12-25 | $0.0037050 | $0.0038690 | $0.0039250 | $0.0038510 |
| 2021-12-26 | $0.0038690 | $0.0038660 | $0.0038690 | $0.0038690 |
| 2021-12-28 | $0.0035170 | $0.0036840 | $0.0039220 | $0.0036590 |
| 2021-12-29 | $0.0036840 | $0.0036750 | $0.0036840 | $0.0036840 |
| 2022-01-04 | $0.0037080 | $0.0036780 | $0.0038140 | $0.0036590 |
| 2022-01-05 | $0.0036780 | $0.0036750 | $0.0036780 | $0.0036780 |
| 2022-01-06 | $0.0035480 | $0.0038930 | $0.0039550 | $0.0038370 |
| 2022-01-07 | $0.0038930 | $0.0038900 | $0.0038930 | $0.0038930 |
| 2022-01-09 | $0.0035650 | $0.0038510 | $0.0039360 | $0.0037920 |
| 2022-01-10 | $0.0038510 | $0.0038560 | $0.0038510 | $0.0038510 |
| 2022-01-13 | $0.0035810 | $0.0033920 | $0.0035410 | $0.0033730 |
| 2022-01-14 | $0.0033920 | $0.0039450 | $0.0039800 | $0.0038260 |
| 2022-01-15 | $0.0039450 | $0.0039490 | $0.0039450 | $0.0039450 |
| 2022-01-18 | $0.0034280 | $0.0039650 | $0.0039940 | $0.0038650 |
| 2022-01-19 | $0.0039650 | $0.0039610 | $0.0039650 | $0.0039650 |
| 2022-01-20 | $0.0038790 | $0.0036850 | $0.0039400 | $0.0036730 |
| 2022-01-21 | $0.0036850 | $0.0036720 | $0.0036850 | $0.0036850 |
| 2022-01-23 | $0.0039310 | $0.0037970 | $0.0038230 | $0.0036250 |
| 2022-01-24 | $0.0037970 | $0.0037950 | $0.0038750 | $0.0034120 |
| 2022-01-25 | $0.0037950 | $0.0037890 | $0.0037950 | $0.0037950 |
| 2022-02-18 | $0.0037680 | $0.0038900 | $0.0039860 | $0.0038410 |
| 2022-02-19 | $0.0038900 | $0.0038520 | $0.0038860 | $0.0038090 |
| 2022-02-20 | $0.0038520 | $0.0038540 | $0.0038520 | $0.0038520 |
| 2022-02-25 | $0.0041440 | $0.0038750 | $0.0039210 | $0.0037560 |
| 2022-02-26 | $0.0038750 | $0.0038720 | $0.0038750 | $0.0038750 |
| 2022-03-04 | $0.0034560 | $0.0034450 | $0.0037410 | $0.0033980 |
| 2022-03-05 | $0.0034450 | $0.0034350 | $0.0034450 | $0.0034450 |
| 2022-03-06 | $0.0036360 | $0.0033410 | $0.0034510 | $0.0033160 |
| 2022-03-07 | $0.0033410 | $0.0033420 | $0.0033410 | $0.0033410 |
| 2022-03-12 | $0.0029550 | $0.0035560 | $0.0036120 | $0.0035460 |
| 2022-03-13 | $0.0035560 | $0.0034820 | $0.0036170 | $0.0034670 |
| 2022-03-14 | $0.0034820 | $0.0034830 | $0.0034820 | $0.0034820 |
| 2022-03-15 | $0.0028440 | $0.0033620 | $0.0034080 | $0.0032710 |
| 2022-03-16 | $0.0033620 | $0.0033430 | $0.0033840 | $0.0031640 |
| 2022-03-17 | $0.0033430 | $0.0033450 | $0.0033430 | $0.0033430 |
| 2022-03-18 | $0.0031110 | $0.0035370 | $0.0035760 | $0.0034050 |
| 2022-03-19 | $0.0035370 | $0.0031710 | $0.0031810 | $0.0031190 |
| 2022-03-20 | $0.0031710 | $0.0030960 | $0.0031760 | $0.0030770 |
| 2022-03-21 | $0.0030960 | $0.0028210 | $0.0028530 | $0.0027870 |
| 2022-03-22 | $0.0028210 | $0.0031980 | $0.0032660 | $0.0030880 |
| 2022-03-23 | $0.0031980 | $0.0031950 | $0.0031980 | $0.0031980 |
| 2022-03-25 | $0.0030280 | $0.0031220 | $0.0031770 | $0.0030720 |
| 2022-03-26 | $0.0031220 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-03-28 | $0.0029180 | $0.0026960 | $0.0027580 | $0.0026700 |
| 2022-03-29 | $0.0026960 | $0.0025730 | $0.0026060 | $0.0025500 |
| 2022-03-30 | $0.0025730 | $0.0025700 | $0.0025730 | $0.0025730 |
| 2022-04-03 | $0.0024390 | $0.0023330 | $0.0023850 | $0.0022910 |
| 2022-04-04 | $0.0023330 | $0.0025210 | $0.0025370 | $0.0024420 |
| 2022-04-05 | $0.0025210 | $0.0025190 | $0.0025210 | $0.0025210 |
| 2022-04-06 | $0.0027100 | $0.0026020 | $0.0027430 | $0.0025990 |
| 2022-04-07 | $0.0026020 | $0.0026050 | $0.0026020 | $0.0026020 |
| 2022-04-09 | $0.0025310 | $0.0025330 | $0.0025360 | $0.0024960 |
| 2022-04-10 | $0.0025330 | $0.0025320 | $0.0025330 | $0.0025330 |
| 2022-04-14 | $0.0025250 | $0.0024570 | $0.0025530 | $0.0024350 |
| 2022-04-15 | $0.0024570 | $0.0023290 | $0.0023430 | $0.0022840 |
| 2022-04-16 | $0.0023290 | $0.0024700 | $0.0024890 | $0.0024480 |
| 2022-04-17 | $0.0024700 | $0.0021500 | $0.0022000 | $0.0021430 |
| 2022-04-18 | $0.0021500 | $0.0021490 | $0.0021500 | $0.0021500 |
| 2022-04-20 | $0.0024420 | $0.0021300 | $0.0021730 | $0.0021070 |
| 2022-04-21 | $0.0021300 | $0.0021320 | $0.0021300 | $0.0021300 |
| 2022-04-26 | $0.0026170 | $0.0022100 | $0.0023660 | $0.0021880 |
| 2022-04-27 | $0.0022100 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-04-28 | $0.0022960 | $0.0021450 | $0.0021800 | $0.0020990 |
| 2022-04-29 | $0.0021450 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-04-30 | $0.0023450 | $0.0022770 | $0.0023460 | $0.0022740 |
| 2022-05-01 | $0.0022770 | $0.0020350 | $0.0020440 | $0.0019810 |
| 2022-05-02 | $0.0020350 | $0.0023200 | $0.0023590 | $0.0022930 |
| 2022-05-03 | $0.0023200 | $0.0023230 | $0.0023200 | $0.0023200 |
| 2022-05-04 | $0.0022650 | $0.0020310 | $0.0020470 | $0.0019270 |
| 2022-05-05 | $0.0020310 | $0.0023480 | $0.0025590 | $0.0022880 |
| 2022-05-06 | $0.0023480 | $0.0023530 | $0.0023480 | $0.0023480 |
| 2022-05-07 | $0.0022210 | $0.0022010 | $0.0022420 | $0.0021620 |
| 2022-05-08 | $0.0022010 | $0.0021970 | $0.0022010 | $0.0022010 |
| 2022-05-11 | $0.0020200 | $0.0021360 | $0.0023660 | $0.0020680 |
| 2022-05-12 | $0.0021360 | $0.0021410 | $0.0021360 | $0.0021360 |
| 2022-05-13 | $0.0019830 | $0.0020520 | $0.0021730 | $0.0020140 |
| 2022-05-14 | $0.0020520 | $0.0020570 | $0.0020520 | $0.0020520 |
| 2022-05-15 | $0.0022870 | $0.0020780 | $0.0020850 | $0.0019560 |
| 2022-05-16 | $0.0020780 | $0.0023640 | $0.0024800 | $0.0023060 |
| 2022-05-17 | $0.0023640 | $0.0024030 | $0.0024290 | $0.0023260 |
| 2022-05-18 | $0.0024030 | $0.0025900 | $0.0027720 | $0.0025850 |
| 2022-05-19 | $0.0025900 | $0.0025930 | $0.0025900 | $0.0025900 |
| 2022-05-22 | $0.0023710 | $0.0023320 | $0.0023470 | $0.0022520 |
| 2022-05-23 | $0.0023320 | $0.0022090 | $0.0023270 | $0.0021930 |
| 2022-05-24 | $0.0022090 | $0.0023290 | $0.0023410 | $0.0022490 |
| 2022-05-25 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-05-26 | $0.0022890 | $0.0019380 | $0.0019820 | $0.0018630 |
| 2022-05-27 | $0.0019380 | $0.0022910 | $0.0023520 | $0.0022640 |
| 2022-05-28 | $0.0022910 | $0.0022960 | $0.0022910 | $0.0022910 |
| 2022-05-30 | $0.0022650 | $0.0024360 | $0.0024710 | $0.0022500 |
| 2022-05-31 | $0.0024360 | $0.0022870 | $0.0023300 | $0.0022460 |
| 2022-06-01 | $0.0022870 | $0.0021420 | $0.0022970 | $0.0021080 |
| 2022-06-02 | $0.0021420 | $0.0021340 | $0.0021420 | $0.0021420 |
| 2022-06-06 | $0.0025570 | $0.0023610 | $0.0023900 | $0.0022490 |
| 2022-06-07 | $0.0023610 | $0.0023550 | $0.0023610 | $0.0023610 |
| 2022-06-08 | $0.0024610 | $0.0023880 | $0.0024770 | $0.0023610 |
| 2022-06-09 | $0.0023880 | $0.0023850 | $0.0023880 | $0.0023880 |
| 2022-06-10 | $0.0023520 | $0.0019390 | $0.0020240 | $0.0019240 |
| 2022-06-11 | $0.0019390 | $0.0019000 | $0.0019680 | $0.0018810 |
| 2022-06-12 | $0.0019000 | $0.0018990 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.0021220 | $0.0026300 | $0.0031450 | $0.0025720 |
| 2022-06-14 | $0.0026300 | $0.0022230 | $0.0023330 | $0.0020940 |
| 2022-06-15 | $0.0022230 | $0.0022680 | $0.0022850 | $0.0020180 |
| 2022-06-16 | $0.0022680 | $0.0022780 | $0.0022680 | $0.0022680 |
| 2022-06-19 | $0.0022940 | $0.0024880 | $0.0025150 | $0.0021710 |
| 2022-06-20 | $0.0024880 | $0.0024850 | $0.0024880 | $0.0024880 |
| 2022-06-21 | $0.0024880 | $0.0022460 | $0.0023540 | $0.0022070 |
| 2022-06-22 | $0.0022460 | $0.0022410 | $0.0022460 | $0.0022460 |
| 2022-06-24 | $0.0023760 | $0.0027190 | $0.0027580 | $0.0026540 |
| 2022-06-25 | $0.0027190 | $0.0027640 | $0.0027780 | $0.0026900 |
| 2022-06-26 | $0.0027640 | $0.0027620 | $0.0027640 | $0.0027640 |
| 2022-06-27 | $0.0022990 | $0.0018680 | $0.0019390 | $0.0018530 |
| 2022-06-28 | $0.0018680 | $0.0018690 | $0.0018680 | $0.0018680 |
| 2022-06-29 | $0.0023140 | $0.0023540 | $0.0023900 | $0.0023240 |
| 2022-06-30 | $0.0023540 | $0.0023520 | $0.0023540 | $0.0023540 |
| 2022-07-01 | $0.0024580 | $0.0023770 | $0.0025710 | $0.0023400 |
| 2022-07-02 | $0.0023770 | $0.0023630 | $0.0023870 | $0.0023310 |
| 2022-07-03 | $0.0023630 | $0.0023640 | $0.0023630 | $0.0023630 |
| 2022-07-04 | $0.0027310 | $0.0023130 | $0.0023250 | $0.0021790 |
| 2022-07-05 | $0.0023130 | $0.0022990 | $0.0023640 | $0.0022000 |
| 2022-07-06 | $0.0022990 | $0.0023370 | $0.0023480 | $0.0022470 |
| 2022-07-07 | $0.0023370 | $0.0024380 | $0.0024640 | $0.0022830 |
| 2022-07-08 | $0.0024380 | $0.0023250 | $0.0024090 | $0.0022810 |
| 2022-07-09 | $0.0023250 | $0.0026760 | $0.0027210 | $0.0026450 |
| 2022-07-10 | $0.0026760 | $0.0025860 | $0.0026770 | $0.0025630 |
| 2022-07-11 | $0.0025860 | $0.0025780 | $0.0025860 | $0.0025860 |
| 2022-07-12 | $0.0025910 | $0.0021610 | $0.0022420 | $0.0021520 |
| 2022-07-13 | $0.0021610 | $0.0028170 | $0.0028230 | $0.0026340 |
| 2022-07-14 | $0.0028170 | $0.0028180 | $0.0028170 | $0.0028170 |
| 2022-07-15 | $0.0023970 | $0.0022360 | $0.0022740 | $0.0021870 |
| 2022-07-16 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-07-17 | $0.0022230 | $0.0021560 | $0.0022460 | $0.0021520 |
| 2022-07-18 | $0.0021560 | $0.0023280 | $0.0023590 | $0.0021530 |
| 2022-07-19 | $0.0023280 | $0.0023530 | $0.0023920 | $0.0021710 |
| 2022-07-20 | $0.0023530 | $0.0023490 | $0.0023530 | $0.0023530 |
| 2022-07-21 | $0.0022200 | $0.0022730 | $0.0023000 | $0.0021940 |
| 2022-07-22 | $0.0022730 | $0.0022690 | $0.0022730 | $0.0022730 |
| 2022-07-25 | $0.0022420 | $0.0025180 | $0.0026780 | $0.0025140 |
| 2022-07-26 | $0.0025180 | $0.0022870 | $0.0022960 | $0.0022300 |
| 2022-07-27 | $0.0022870 | $0.0022850 | $0.0022870 | $0.0022870 |
| 2022-07-28 | $0.0023290 | $0.0020830 | $0.0021130 | $0.0019740 |
| 2022-07-29 | $0.0020830 | $0.0020620 | $0.0021180 | $0.0020340 |
| 2022-07-30 | $0.0020620 | $0.0020630 | $0.0020620 | $0.0020620 |
| 2022-07-31 | $0.0019760 | $0.0021040 | $0.0021840 | $0.0020980 |
| 2022-08-01 | $0.0021040 | $0.0025950 | $0.0026210 | $0.0025500 |
| 2022-08-02 | $0.0025950 | $0.0025940 | $0.0025950 | $0.0025950 |
| 2022-08-03 | $0.0025640 | $0.0020530 | $0.0021240 | $0.0020410 |
| 2022-08-04 | $0.0020530 | $0.0020520 | $0.0020530 | $0.0020530 |
| 2022-08-05 | $0.0022610 | $0.0023310 | $0.0023460 | $0.0022580 |
| 2022-08-06 | $0.0023310 | $0.0020630 | $0.0020990 | $0.0020600 |
| 2022-08-07 | $0.0020630 | $0.0019910 | $0.0020100 | $0.0019630 |
| 2022-08-08 | $0.0019910 | $0.0022850 | $0.0023260 | $0.0022220 |
| 2022-08-09 | $0.0022850 | $0.0019580 | $0.0020230 | $0.0019350 |
| 2022-08-10 | $0.0019580 | $0.0019550 | $0.0019580 | $0.0019580 |
| 2022-08-13 | $0.0020870 | $0.0021280 | $0.0021670 | $0.0021150 |
| 2022-08-14 | $0.0021280 | $0.0021310 | $0.0021920 | $0.0021180 |
| 2022-08-15 | $0.0021310 | $0.0021600 | $0.0022590 | $0.0021310 |
| 2022-08-16 | $0.0021600 | $0.0021560 | $0.0021910 | $0.0021400 |
| 2022-08-17 | $0.0021560 | $0.0021550 | $0.0021560 | $0.0021560 |
| 2022-08-19 | $0.0017740 | $0.0020110 | $0.0022390 | $0.0020070 |
| 2022-08-20 | $0.0020110 | $0.0018450 | $0.0018620 | $0.0018100 |
| 2022-08-21 | $0.0018450 | $0.0018440 | $0.0018450 | $0.0018440 |
| 2022-08-22 | $0.0021680 | $0.0021750 | $0.0021880 | $0.0021250 |
| 2022-08-23 | $0.0021750 | $0.0021250 | $0.0021410 | $0.0020640 |
| 2022-08-24 | $0.0021250 | $0.0020960 | $0.0021460 | $0.0020750 |
| 2022-08-25 | $0.0020960 | $0.0021150 | $0.0021390 | $0.0020910 |
| 2022-08-26 | $0.0021150 | $0.0021120 | $0.0021150 | $0.0021150 |
| 2022-08-27 | $0.0019910 | $0.0020200 | $0.0020530 | $0.0019990 |
| 2022-08-28 | $0.0020200 | $0.0019780 | $0.0020390 | $0.0019750 |
| 2022-08-29 | $0.0019780 | $0.0019820 | $0.0019780 | $0.0019780 |
| 2022-08-30 | $0.0022110 | $0.0018680 | $0.0019390 | $0.0018430 |
| 2022-08-31 | $0.0018680 | $0.0018900 | $0.0019310 | $0.0018670 |
| 2022-09-01 | $0.0018900 | $0.0018920 | $0.0018900 | $0.0018900 |
| 2022-09-02 | $0.0020310 | $0.0019120 | $0.0019580 | $0.0018930 |
| 2022-09-03 | $0.0019120 | $0.0019800 | $0.0020010 | $0.0019620 |
| 2022-09-04 | $0.0019800 | $0.0020130 | $0.0020150 | $0.0019720 |
| 2022-09-05 | $0.0020130 | $0.0020570 | $0.0020840 | $0.0020410 |
| 2022-09-06 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-09-07 | $0.0019670 | $0.0021730 | $0.0021920 | $0.0020910 |
| 2022-09-08 | $0.0021730 | $0.0018970 | $0.0019100 | $0.0018680 |
| 2022-09-09 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-11 | $0.0019290 | $0.0023750 | $0.0023770 | $0.0023240 |
| 2022-09-12 | $0.0023750 | $0.0023670 | $0.0023750 | $0.0023750 |
| 2022-09-13 | $0.0024400 | $0.0017940 | $0.0020240 | $0.0017710 |
| 2022-09-14 | $0.0017940 | $0.0018590 | $0.0018860 | $0.0018060 |
| 2022-09-15 | $0.0018590 | $0.0018100 | $0.0018680 | $0.0017940 |
| 2022-09-16 | $0.0018100 | $0.0018190 | $0.0018270 | $0.0017770 |
| 2022-09-17 | $0.0018190 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-09-18 | $0.0018480 | $0.0018910 | $0.0019600 | $0.0018840 |
| 2022-09-19 | $0.0018910 | $0.0018940 | $0.0018910 | $0.0018910 |
| 2022-09-20 | $0.0019030 | $0.0019470 | $0.0020250 | $0.0019320 |
| 2022-09-21 | $0.0019470 | $0.0017800 | $0.0019030 | $0.0017530 |
| 2022-09-22 | $0.0017800 | $0.0017850 | $0.0017800 | $0.0017800 |
| 2022-09-23 | $0.0018700 | $0.0018590 | $0.0018790 | $0.0017870 |
| 2022-09-24 | $0.0018590 | $0.0018240 | $0.0018610 | $0.0018130 |
| 2022-09-25 | $0.0018240 | $0.0018130 | $0.0018480 | $0.0017980 |
| 2022-09-26 | $0.0018130 | $0.0019760 | $0.0019850 | $0.0019200 |
| 2022-09-27 | $0.0019760 | $0.0021250 | $0.0022670 | $0.0020950 |
| 2022-09-28 | $0.0021250 | $0.0021240 | $0.0021250 | $0.0021240 |
| 2022-09-30 | $0.0027110 | $0.0019460 | $0.0020220 | $0.0019240 |
| 2022-10-01 | $0.0019460 | $0.0019350 | $0.0019520 | $0.0019230 |
| 2022-10-02 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-10-03 | $0.0019090 | $0.0019650 | $0.0019740 | $0.0019030 |
| 2022-10-04 | $0.0019650 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-10-05 | $0.0020380 | $0.0020200 | $0.0020410 | $0.0019800 |
| 2022-10-06 | $0.0020200 | $0.0020220 | $0.0020200 | $0.0020200 |
| 2022-10-08 | $0.0020130 | $0.0026860 | $0.0027140 | $0.0026660 |
| 2022-10-09 | $0.0026860 | $0.0026850 | $0.0026860 | $0.0026860 |
| 2022-10-12 | $0.0026360 | $0.0020710 | $0.0020790 | $0.0020520 |
| 2022-10-13 | $0.0020710 | $0.0021460 | $0.0021600 | $0.0020180 |
| 2022-10-14 | $0.0021460 | $0.0021470 | $0.0021460 | $0.0021460 |
| 2022-10-15 | $0.0018450 | $0.0018340 | $0.0018490 | $0.0018270 |
| 2022-10-16 | $0.0018340 | $0.0019690 | $0.0019860 | $0.0019490 |
| 2022-10-17 | $0.0019690 | $0.0019940 | $0.0020070 | $0.0019550 |
| 2022-10-18 | $0.0019940 | $0.0018690 | $0.0019040 | $0.0018460 |
| 2022-10-19 | $0.0018690 | $0.0018710 | $0.0018940 | $0.0018660 |
| 2022-10-20 | $0.0018710 | $0.0018630 | $0.0018920 | $0.0018510 |
| 2022-10-21 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-10-23 | $0.0018790 | $0.0019340 | $0.0019450 | $0.0018850 |
| 2022-10-24 | $0.0019340 | $0.0019130 | $0.0019390 | $0.0018970 |
| 2022-10-25 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-10-27 | $0.0019150 | $0.0018400 | $0.0018930 | $0.0018320 |
| 2022-10-28 | $0.0018400 | $0.0020110 | $0.0020250 | $0.0019550 |
| 2022-10-29 | $0.0020110 | $0.0020090 | $0.0020110 | $0.0020100 |
| 2022-10-30 | $0.0020990 | $0.0020800 | $0.0021110 | $0.0020700 |
| 2022-10-31 | $0.0020800 | $0.0018810 | $0.0019120 | $0.0018580 |
| 2022-11-01 | $0.0018810 | $0.0018790 | $0.0018810 | $0.0018810 |
| 2022-11-03 | $0.0019250 | $0.0018860 | $0.0019030 | $0.0018700 |
| 2022-11-04 | $0.0018860 | $0.0019740 | $0.0019870 | $0.0018840 |
| 2022-11-05 | $0.0019740 | $0.0019630 | $0.0019790 | $0.0019440 |
| 2022-11-06 | $0.0019630 | $0.0019270 | $0.0019690 | $0.0019260 |
| 2022-11-07 | $0.0019270 | $0.0018980 | $0.0019420 | $0.0018800 |
| 2022-11-08 | $0.0018980 | $0.0017090 | $0.0019050 | $0.0016090 |
| 2022-11-09 | $0.0017090 | $0.0017030 | $0.0017090 | $0.0017090 |
| 2022-11-13 | $0.0015460 | $0.0020870 | $0.0021660 | $0.0020780 |
| 2022-11-14 | $0.0020870 | $0.0020130 | $0.0020820 | $0.0019170 |
| 2022-11-15 | $0.0020130 | $0.0020480 | $0.0020740 | $0.0020030 |
| 2022-11-16 | $0.0020480 | $0.0020200 | $0.0020610 | $0.0019870 |
| 2022-11-17 | $0.0020200 | $0.0020240 | $0.0020300 | $0.0019910 |
| 2022-11-18 | $0.0020240 | $0.0020110 | $0.0020460 | $0.0019930 |
| 2022-11-19 | $0.0020110 | $0.0020110 | $0.0020250 | $0.0019940 |
| 2022-11-20 | $0.0020110 | $0.0019590 | $0.0020170 | $0.0019490 |
| 2022-11-21 | $0.0019590 | $0.0020960 | $0.0021640 | $0.0020590 |
| 2022-11-22 | $0.0020960 | $0.0021540 | $0.0021650 | $0.0020750 |
| 2022-11-23 | $0.0021540 | $0.0022070 | $0.0022180 | $0.0021470 |
| 2022-11-24 | $0.0022070 | $0.0022050 | $0.0022070 | $0.0022070 |
| 2022-11-25 | $0.0019640 | $0.0021400 | $0.0021530 | $0.0021180 |
| 2022-11-26 | $0.0021400 | $0.0021330 | $0.0021630 | $0.0021240 |
| 2022-11-27 | $0.0021330 | $0.0022150 | $0.0022370 | $0.0022120 |
| 2022-11-28 | $0.0022150 | $0.0022180 | $0.0022150 | $0.0022150 |
| 2022-11-29 | $0.0021000 | $0.0021290 | $0.0021410 | $0.0020850 |
| 2022-11-30 | $0.0021290 | $0.0020050 | $0.0020120 | $0.0019190 |
| 2022-12-01 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-12-03 | $0.0022830 | $0.0022550 | $0.0022910 | $0.0022530 |
| 2022-12-04 | $0.0022550 | $0.0022560 | $0.0022550 | $0.0022550 |
| 2022-12-06 | $0.0022660 | $0.0022500 | $0.0022520 | $0.0022280 |
| 2022-12-07 | $0.0022500 | $0.0029000 | $0.0029500 | $0.0028780 |
| 2022-12-08 | $0.0029000 | $0.0029670 | $0.0029770 | $0.0028860 |
| 2022-12-09 | $0.0029670 | $0.0029680 | $0.0029670 | $0.0029670 |
| 2022-12-11 | $0.0029500 | $0.0029440 | $0.0029730 | $0.0029420 |
| 2022-12-12 | $0.0029440 | $0.0029390 | $0.0029440 | $0.0029440 |
| 2022-12-13 | $0.0029640 | $0.0022470 | $0.0022690 | $0.0021620 |
| 2022-12-14 | $0.0022470 | $0.0022510 | $0.0023190 | $0.0022360 |
| 2022-12-15 | $0.0022510 | $0.0021950 | $0.0022570 | $0.0021870 |
| 2022-12-16 | $0.0021950 | $0.0019200 | $0.0020200 | $0.0019150 |
| 2022-12-17 | $0.0019200 | $0.0019340 | $0.0019360 | $0.0019130 |
| 2022-12-18 | $0.0019340 | $0.0019440 | $0.0019540 | $0.0019360 |
| 2022-12-19 | $0.0019440 | $0.0019090 | $0.0019520 | $0.0018980 |
| 2022-12-20 | $0.0019090 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-12-21 | $0.0021480 | $0.0020170 | $0.0020290 | $0.0020070 |
| 2022-12-22 | $0.0020170 | $0.0022660 | $0.0022720 | $0.0022330 |
| 2022-12-23 | $0.0022660 | $0.0022610 | $0.0022790 | $0.0022590 |
| 2022-12-24 | $0.0022610 | $0.0022620 | $0.0022610 | $0.0022610 |
| 2022-12-26 | $0.0021690 | $0.0021810 | $0.0021820 | $0.0021650 |
| 2022-12-27 | $0.0021810 | $0.0021850 | $0.0021810 | $0.0021810 |
| 2022-12-28 | $0.0020870 | $0.0020670 | $0.0020950 | $0.0020580 |
| 2022-12-29 | $0.0020670 | $0.0020780 | $0.0020810 | $0.0020600 |
| 2022-12-30 | $0.0020780 | $0.0020770 | $0.0020780 | $0.0020780 |
| 2022-12-31 | $0.0020740 | $0.0021560 | $0.0021680 | $0.0021500 |
| 2023-01-01 | $0.0021560 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2023-01-02 | $0.0021740 | $0.0021770 | $0.0021890 | $0.0021600 |
| 2023-01-03 | $0.0021770 | $0.0021770 | $0.0021890 | $0.0021680 |
| 2023-01-04 | $0.0021770 | $0.0022000 | $0.0022160 | $0.0021740 |
| 2023-01-05 | $0.0022000 | $0.0022010 | $0.0022000 | $0.0022000 |
| 2023-01-07 | $0.0021710 | $0.0021710 | $0.0021750 | $0.0021660 |
| 2023-01-08 | $0.0021710 | $0.0021930 | $0.0021950 | $0.0021670 |
| 2023-01-09 | $0.0021930 | $0.0027960 | $0.0028300 | $0.0027840 |
| 2023-01-10 | $0.0027960 | $0.0028390 | $0.0028460 | $0.0027910 |
| 2023-01-11 | $0.0028390 | $0.0029190 | $0.0029270 | $0.0028200 |
| 2023-01-12 | $0.0029190 | $0.0022290 | $0.0022580 | $0.0021180 |
| 2023-01-13 | $0.0022290 | $0.0023570 | $0.0023650 | $0.0022140 |
| 2023-01-14 | $0.0023570 | $0.0024780 | $0.0025140 | $0.0023530 |
| 2023-01-15 | $0.0024780 | $0.0024670 | $0.0024890 | $0.0024330 |
| 2023-01-16 | $0.0024690 | $0.0025060 | $0.0025360 | $0.0024410 |
| 2023-01-17 | $0.0025060 | $0.0024970 | $0.0025060 | $0.0025060 |
| 2023-01-18 | $0.0021920 | $0.0019550 | $0.0020450 | $0.0019300 |
| 2023-01-19 | $0.0019550 | $0.0019940 | $0.0020030 | $0.0019550 |
| 2023-01-20 | $0.0019940 | $0.0021440 | $0.0021490 | $0.0019750 |
| 2023-01-21 | $0.0021440 | $0.0021550 | $0.0022060 | $0.0021240 |
| 2023-01-22 | $0.0021550 | $0.0021480 | $0.0021820 | $0.0021130 |
| 2023-01-23 | $0.0021480 | $0.0021670 | $0.0021900 | $0.0021360 |
| 2023-01-24 | $0.0021670 | $0.0019990 | $0.0020450 | $0.0019850 |
| 2023-01-25 | $0.0019990 | $0.0021350 | $0.0022030 | $0.0020690 |
| 2023-01-26 | $0.0021350 | $0.0021290 | $0.0021530 | $0.0021170 |
| 2023-01-27 | $0.0021290 | $0.0022380 | $0.0022780 | $0.0021910 |
| 2023-01-28 | $0.0022380 | $0.0022340 | $0.0022480 | $0.0022200 |
| 2023-01-29 | $0.0022340 | $0.0028030 | $0.0028260 | $0.0027120 |
| 2023-01-30 | $0.0028030 | $0.0020410 | $0.0021270 | $0.0020180 |
| 2023-01-31 | $0.0020410 | $0.0021680 | $0.0021810 | $0.0021300 |
| 2023-02-01 | $0.0021680 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2023-02-03 | $0.0020700 | $0.0020670 | $0.0020910 | $0.0020490 |
| 2023-02-04 | $0.0020670 | $0.0020580 | $0.0020800 | $0.0020520 |
| 2023-02-05 | $0.0020580 | $0.0020230 | $0.0020660 | $0.0020100 |
| 2023-02-06 | $0.0020230 | $0.0020070 | $0.0020410 | $0.0019980 |
| 2023-02-07 | $0.0020070 | $0.0020510 | $0.0020590 | $0.0020070 |
| 2023-02-08 | $0.0020510 | $0.0027170 | $0.0027700 | $0.0026840 |
| 2023-02-09 | $0.0027170 | $0.0025800 | $0.0027210 | $0.0025720 |
| 2023-02-10 | $0.0025800 | $0.0027230 | $0.0027620 | $0.0027060 |
| 2023-02-11 | $0.0027230 | $0.0027520 | $0.0027560 | $0.0027200 |
| 2023-02-12 | $0.0027520 | $0.0019850 | $0.0020120 | $0.0019730 |
| 2023-02-13 | $0.0019850 | $0.0019850 | $0.0019950 | $0.0019500 |
| 2023-02-14 | $0.0019850 | $0.0020230 | $0.0020320 | $0.0019670 |
| 2023-02-15 | $0.0020230 | $0.0021960 | $0.0021970 | $0.0019910 |
| 2023-02-16 | $0.0021960 | $0.0021240 | $0.0022770 | $0.0021230 |
| 2023-02-17 | $0.0021240 | $0.0022180 | $0.0022580 | $0.0021090 |
| 2023-02-18 | $0.0022180 | $0.0022240 | $0.0022430 | $0.0022070 |
| 2023-02-19 | $0.0022240 | $0.0022230 | $0.0022240 | $0.0022240 |
| 2023-02-20 | $0.0021920 | $0.0022420 | $0.0022650 | $0.0021550 |
| 2023-02-21 | $0.0022420 | $0.0022070 | $0.0022760 | $0.0021810 |
| 2023-02-22 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-02-23 | $0.0021830 | $0.0021610 | $0.0022200 | $0.0021330 |
| 2023-02-24 | $0.0021610 | $0.0020930 | $0.0021770 | $0.0020610 |
| 2023-02-25 | $0.0020930 | $0.0020910 | $0.0020950 | $0.0020590 |
| 2023-02-26 | $0.0020910 | $0.0020900 | $0.0020910 | $0.0020910 |
| 2023-02-27 | $0.0021260 | $0.0021200 | $0.0021550 | $0.0020890 |
| 2023-02-28 | $0.0021200 | $0.0021200 | $0.0021200 | $0.0021200 |
| Paar | Vahetus |
|---|---|
| LKR/USDT | bitmax |
| LKR/ETH | gateio |
| LKR/USDT | gateio |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine