LOCK
SherLOCK Security Järg 4711
Veebisait
Reddit
Twitter
0 LOCK
Osta / Müü
Get Wallet
SherLOCK Security
SherLOCK Security Hind $0.94
$0.94
SherLOCK Security 24h Vol
$0
$0
SherLOCK Security Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.62 %
24 H
-0.68 %
7 d
24.06 %
Täna SherLOCK Security USA dollarites on praegu hind
0.9404
USD, ja kui see on muudetud Bitcoin on
0.00001683
BTC. Kogusumma N/A praegu ringlusse turul. SherLOCK Security hinnad muutuvad praegu -0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SherLOCK Security on kaubeldatud Krüptovahetused. Hangi SherLOCK Security's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SherLOCK Security
Sümbol
LOCK
Algoritm
ETH Token
BTC Hind
0.00001683 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 LOCK
1h
0.62 %
24h
-0.68 %
7d
24.06 %
Twitter
Facebook
Share SherLOCK Security Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.6975000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2021-03-01 | $0.6834000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2021-03-02 | $0.7495000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2021-03-03 | $0.7324000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2021-03-04 | $0.7609000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-03-05 | $0.7303000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-03-06 | $0.7365000 | $0.7408000 | $9.71 | $0.7361000 |
| 2021-03-08 | $0.7696000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2021-03-09 | $0.7913000 | $0.7894000 | $10.39 | $0.7887000 |
| 2021-03-10 | $0.8294000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2021-03-11 | $0.8440000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-03-12 | $0.8729000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2021-03-13 | $0.8646000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-03-14 | $0.9238000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-03-15 | $0.8909000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-03-16 | $0.8405000 | $0.8596000 | $0.8596000 | $0.8596000 |
| 2021-03-17 | $0.8596000 | $0.8597000 | $11.30 | $0.8584000 |
| 2021-03-18 | $0.8895000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2021-03-19 | $0.8704000 | $0.8672000 | $11.39 | $0.8669000 |
| 2021-03-20 | $0.8767000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-03-21 | $0.8773000 | $0.8824000 | $11.55 | $0.8731000 |
| 2021-03-22 | $0.8664000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-03-23 | $0.8168000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2021-03-24 | $0.8208000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-03-25 | $0.7898000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-03-26 | $0.7752000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2021-03-27 | $0.8313000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-03-28 | $0.8435000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2021-03-29 | $0.8423000 | $0.8409000 | $11.04 | $0.8403000 |
| 2021-03-30 | $0.8702000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2021-03-31 | $0.8876000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-04-01 | $0.8878000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-04-02 | $0.8868000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2021-04-03 | $0.8907000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2021-04-04 | $0.8618000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-04-05 | $0.8791000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2021-04-06 | $0.8927000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-04-07 | $0.8760000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-08 | $0.8449000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2021-04-09 | $0.8771000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-04-10 | $0.8774000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2021-04-11 | $0.9028000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2021-04-12 | $0.9057000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2021-04-13 | $0.9037000 | $0.9053000 | $11.85 | $0.9032000 |
| 2021-04-16 | $0.9548000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2021-04-17 | $0.9274000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2021-04-18 | $0.9068000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2021-04-19 | $0.8493000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2021-04-20 | $0.8408000 | $0.8531000 | $0.8531000 | $0.8531000 |
| 2021-04-21 | $0.8531000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2021-04-22 | $0.8124000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-04-23 | $0.7809000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2021-04-24 | $0.7728000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-04-25 | $0.7568000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2021-04-26 | $0.7417000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2021-04-27 | $0.8163000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2021-04-28 | $0.8316000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2021-04-29 | $0.8287000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2021-04-30 | $0.8091000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2021-05-01 | $0.8721000 | $0.8734000 | $0.8734000 | $0.8734000 |
| 2021-05-02 | $0.8734000 | $0.8714000 | $11.45 | $0.8714000 |
| 2021-05-06 | $0.8684000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-05-07 | $0.8523000 | $0.8506000 | $11.16 | $0.8471000 |
| 2021-06-18 | $0.5750000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2021-06-19 | $0.5410000 | $0.5392000 | $7.08 | $0.5387000 |
| 2021-06-21 | $0.5376000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-06-22 | $0.4780000 | $0.4746000 | $6.28 | $0.4745000 |
| 2021-06-26 | $0.4771000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-06-27 | $0.4878000 | $0.4855000 | $6.39 | $0.4854000 |
| 2021-07-03 | $0.5104000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-07-04 | $0.5237000 | $0.5233000 | $6.86 | $0.5228000 |
| 2021-07-16 | $0.4812000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-07-17 | $0.4742000 | $0.4744000 | $6.21 | $0.4731000 |
| 2021-07-21 | $0.4499000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-07-22 | $0.4853000 | $0.4833000 | $6.35 | $0.4816000 |
| 2021-07-23 | $0.4877000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-07-24 | $0.5079000 | $0.5065000 | $6.67 | $0.5053000 |
| 2021-07-28 | $0.5964000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-07-29 | $0.6045000 | $0.6024000 | $7.92 | $0.6023000 |
| 2021-08-05 | $0.6001000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2021-08-06 | $0.6174000 | $0.6163000 | $8.11 | $0.6163000 |
| 2021-08-19 | $0.6752000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-08-20 | $0.7061000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2021-08-21 | $0.7450000 | $0.7445000 | $9.76 | $0.7441000 |
| 2021-08-24 | $0.7478000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-08-25 | $0.7201000 | $0.7229000 | $9.46 | $0.7196000 |
| 2021-08-27 | $0.7075000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-08-28 | $0.7412000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2021-08-29 | $0.7387000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-08-30 | $0.7368000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-08-31 | $0.7096000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2021-09-01 | $0.7121000 | $0.7094000 | $9.32 | $0.7090000 |
| 2021-09-02 | $0.7375000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2021-09-03 | $0.7441000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-09-04 | $0.7553000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-09-05 | $0.7540000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2021-09-06 | $0.7819000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-07 | $0.7957000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-09-08 | $0.7075000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2021-09-09 | $0.6957000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2021-09-10 | $0.7005000 | $0.7014000 | $9.19 | $0.7001000 |
| 2021-09-16 | $0.7270000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-09-17 | $0.7212000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2021-09-18 | $0.7142000 | $0.7127000 | $9.36 | $0.7124000 |
| 2021-09-20 | $0.7135000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-09-21 | $0.6482000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-09-22 | $0.6147000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2021-09-23 | $0.6580000 | $0.6586000 | $8.63 | $0.6567000 |
| 2021-09-24 | $0.6779000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-09-25 | $0.6470000 | $0.6470000 | $8.48 | $0.6467000 |
| 2021-09-28 | $0.6370000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-09-29 | $0.6200000 | $0.6193000 | $8.13 | $0.6190000 |
| 2021-10-02 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-10-03 | $0.7198000 | $0.7218000 | $9.45 | $0.7196000 |
| 2021-10-12 | $0.8682000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-10-13 | $0.8458000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2021-10-14 | $0.8663000 | $0.8684000 | $11.37 | $0.8661000 |
| 2021-10-20 | $0.9707000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2021-10-21 | $0.9969000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-10-22 | $0.9405000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-10-23 | $0.9165000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-10-24 | $0.9258000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2021-10-25 | $0.9190000 | $0.9176000 | $12.04 | $0.9175000 |
| 2021-11-03 | $0.9552000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2021-11-04 | $0.9502000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2021-11-05 | $0.9279000 | $0.9289000 | $12.16 | $0.9266000 |
| 2021-11-06 | $0.9214000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-11-07 | $0.9291000 | $0.9285000 | $12.16 | $0.9285000 |
| 2021-11-16 | $0.9606000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2021-11-17 | $0.9076000 | $0.9045000 | $11.90 | $0.9033000 |
| Paar | Vahetus |
|---|---|
| LOCK/ETH | bilaxy |
| LOCK/BTC | hitbtc |
| LOCK/USDT | hitbtc |
| LOCK/USDT | kucoin |
Kirjeldus
Kirjeldus
LockTrip is an Ethereum-based hotel booking and vacation rental marketplace.
LOC is an ERC20 utility token that serves as a currency on LockTrip's marketplace.
| Täisnimi | LockTrip (LOCK) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://locktrip.com/ |
| @LockChainCo | |
| https://www.facebook.com/LockChainLOK/ | |
| https://www.reddit.com/r/locktrip/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine