LOCK
SherLOCK Security Ряд 4711
Веб-сайт
Reddit
Twitter
0 LOCK
Купить / продать
Get Wallet
SherLOCK Security
SherLOCK Security Цена $0.94
$0.94
SherLOCK Security 24h Vol
$0
$0
SherLOCK Security Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.62 %
24 H
-0.68 %
7 d
24.06 %
сегодня SherLOCK Security цена в долларах США в настоящее время
0.9404
USD, и если он преобразуется в Bitcoin является
0.00001683
BTC. Всего N/A в настоящее время распространяются на рынке. SherLOCK Security цены в настоящее время испытывают изменение -0.68 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SherLOCK Security торгуется на Crypto Exchanges. Получить SherLOCK Security's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SherLOCK Security
символ
LOCK
алгоритм
ETH Token
BTC цена
0.00001683 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 LOCK
1h
0.62 %
24h
-0.68 %
7d
24.06 %
Twitter
Facebook
Share SherLOCK Security Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.6975000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2021-03-01 | $0.6834000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2021-03-02 | $0.7495000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2021-03-03 | $0.7324000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2021-03-04 | $0.7609000 | $0.7303000 | $0.7303000 | $0.7303000 |
| 2021-03-05 | $0.7303000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-03-06 | $0.7365000 | $0.7408000 | $9.71 | $0.7361000 |
| 2021-03-08 | $0.7696000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2021-03-09 | $0.7913000 | $0.7894000 | $10.39 | $0.7887000 |
| 2021-03-10 | $0.8294000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2021-03-11 | $0.8440000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-03-12 | $0.8729000 | $0.8646000 | $0.8646000 | $0.8646000 |
| 2021-03-13 | $0.8646000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2021-03-14 | $0.9238000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-03-15 | $0.8909000 | $0.8405000 | $0.8405000 | $0.8405000 |
| 2021-03-16 | $0.8405000 | $0.8596000 | $0.8596000 | $0.8596000 |
| 2021-03-17 | $0.8596000 | $0.8597000 | $11.30 | $0.8584000 |
| 2021-03-18 | $0.8895000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2021-03-19 | $0.8704000 | $0.8672000 | $11.39 | $0.8669000 |
| 2021-03-20 | $0.8767000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-03-21 | $0.8773000 | $0.8824000 | $11.55 | $0.8731000 |
| 2021-03-22 | $0.8664000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2021-03-23 | $0.8168000 | $0.8208000 | $0.8208000 | $0.8208000 |
| 2021-03-24 | $0.8208000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2021-03-25 | $0.7898000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-03-26 | $0.7752000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2021-03-27 | $0.8313000 | $0.8435000 | $0.8435000 | $0.8435000 |
| 2021-03-28 | $0.8435000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2021-03-29 | $0.8423000 | $0.8409000 | $11.04 | $0.8403000 |
| 2021-03-30 | $0.8702000 | $0.8876000 | $0.8876000 | $0.8876000 |
| 2021-03-31 | $0.8876000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-04-01 | $0.8878000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-04-02 | $0.8868000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2021-04-03 | $0.8907000 | $0.8618000 | $0.8618000 | $0.8618000 |
| 2021-04-04 | $0.8618000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-04-05 | $0.8791000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2021-04-06 | $0.8927000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-04-07 | $0.8760000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-04-08 | $0.8449000 | $0.8771000 | $0.8771000 | $0.8771000 |
| 2021-04-09 | $0.8771000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2021-04-10 | $0.8774000 | $0.9028000 | $0.9028000 | $0.9028000 |
| 2021-04-11 | $0.9028000 | $0.9057000 | $0.9057000 | $0.9057000 |
| 2021-04-12 | $0.9057000 | $0.9037000 | $0.9037000 | $0.9037000 |
| 2021-04-13 | $0.9037000 | $0.9053000 | $11.85 | $0.9032000 |
| 2021-04-16 | $0.9548000 | $0.9274000 | $0.9274000 | $0.9274000 |
| 2021-04-17 | $0.9274000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2021-04-18 | $0.9068000 | $0.8493000 | $0.8493000 | $0.8493000 |
| 2021-04-19 | $0.8493000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2021-04-20 | $0.8408000 | $0.8531000 | $0.8531000 | $0.8531000 |
| 2021-04-21 | $0.8531000 | $0.8124000 | $0.8124000 | $0.8124000 |
| 2021-04-22 | $0.8124000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-04-23 | $0.7809000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2021-04-24 | $0.7728000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2021-04-25 | $0.7568000 | $0.7417000 | $0.7417000 | $0.7417000 |
| 2021-04-26 | $0.7417000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2021-04-27 | $0.8163000 | $0.8316000 | $0.8316000 | $0.8316000 |
| 2021-04-28 | $0.8316000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2021-04-29 | $0.8287000 | $0.8091000 | $0.8091000 | $0.8091000 |
| 2021-04-30 | $0.8091000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2021-05-01 | $0.8721000 | $0.8734000 | $0.8734000 | $0.8734000 |
| 2021-05-02 | $0.8734000 | $0.8714000 | $11.45 | $0.8714000 |
| 2021-05-06 | $0.8684000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-05-07 | $0.8523000 | $0.8506000 | $11.16 | $0.8471000 |
| 2021-06-18 | $0.5750000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2021-06-19 | $0.5410000 | $0.5392000 | $7.08 | $0.5387000 |
| 2021-06-21 | $0.5376000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-06-22 | $0.4780000 | $0.4746000 | $6.28 | $0.4745000 |
| 2021-06-26 | $0.4771000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-06-27 | $0.4878000 | $0.4855000 | $6.39 | $0.4854000 |
| 2021-07-03 | $0.5104000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-07-04 | $0.5237000 | $0.5233000 | $6.86 | $0.5228000 |
| 2021-07-16 | $0.4812000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-07-17 | $0.4742000 | $0.4744000 | $6.21 | $0.4731000 |
| 2021-07-21 | $0.4499000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-07-22 | $0.4853000 | $0.4833000 | $6.35 | $0.4816000 |
| 2021-07-23 | $0.4877000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-07-24 | $0.5079000 | $0.5065000 | $6.67 | $0.5053000 |
| 2021-07-28 | $0.5964000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2021-07-29 | $0.6045000 | $0.6024000 | $7.92 | $0.6023000 |
| 2021-08-05 | $0.6001000 | $0.6174000 | $0.6174000 | $0.6174000 |
| 2021-08-06 | $0.6174000 | $0.6163000 | $8.11 | $0.6163000 |
| 2021-08-19 | $0.6752000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-08-20 | $0.7061000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2021-08-21 | $0.7450000 | $0.7445000 | $9.76 | $0.7441000 |
| 2021-08-24 | $0.7478000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-08-25 | $0.7201000 | $0.7229000 | $9.46 | $0.7196000 |
| 2021-08-27 | $0.7075000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-08-28 | $0.7412000 | $0.7387000 | $0.7387000 | $0.7387000 |
| 2021-08-29 | $0.7387000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2021-08-30 | $0.7368000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-08-31 | $0.7096000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2021-09-01 | $0.7121000 | $0.7094000 | $9.32 | $0.7090000 |
| 2021-09-02 | $0.7375000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2021-09-03 | $0.7441000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-09-04 | $0.7553000 | $0.7543000 | $0.7543000 | $0.7543000 |
| 2021-09-05 | $0.7540000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2021-09-06 | $0.7819000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2021-09-07 | $0.7957000 | $0.7075000 | $0.7075000 | $0.7075000 |
| 2021-09-08 | $0.7075000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2021-09-09 | $0.6957000 | $0.7005000 | $0.7005000 | $0.7005000 |
| 2021-09-10 | $0.7005000 | $0.7014000 | $9.19 | $0.7001000 |
| 2021-09-16 | $0.7270000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-09-17 | $0.7212000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2021-09-18 | $0.7142000 | $0.7127000 | $9.36 | $0.7124000 |
| 2021-09-20 | $0.7135000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-09-21 | $0.6482000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-09-22 | $0.6147000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2021-09-23 | $0.6580000 | $0.6586000 | $8.63 | $0.6567000 |
| 2021-09-24 | $0.6779000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2021-09-25 | $0.6470000 | $0.6470000 | $8.48 | $0.6467000 |
| 2021-09-28 | $0.6370000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2021-09-29 | $0.6200000 | $0.6193000 | $8.13 | $0.6190000 |
| 2021-10-02 | $0.7273000 | $0.7198000 | $0.7198000 | $0.7198000 |
| 2021-10-03 | $0.7198000 | $0.7218000 | $9.45 | $0.7196000 |
| 2021-10-12 | $0.8682000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-10-13 | $0.8458000 | $0.8663000 | $0.8663000 | $0.8663000 |
| 2021-10-14 | $0.8663000 | $0.8684000 | $11.37 | $0.8661000 |
| 2021-10-20 | $0.9707000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2021-10-21 | $0.9969000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-10-22 | $0.9405000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2021-10-23 | $0.9165000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2021-10-24 | $0.9258000 | $0.9190000 | $0.9190000 | $0.9190000 |
| 2021-10-25 | $0.9190000 | $0.9176000 | $12.04 | $0.9175000 |
| 2021-11-03 | $0.9552000 | $0.9502000 | $0.9502000 | $0.9502000 |
| 2021-11-04 | $0.9502000 | $0.9279000 | $0.9279000 | $0.9279000 |
| 2021-11-05 | $0.9279000 | $0.9289000 | $12.16 | $0.9266000 |
| 2021-11-06 | $0.9214000 | $0.9291000 | $0.9291000 | $0.9291000 |
| 2021-11-07 | $0.9291000 | $0.9285000 | $12.16 | $0.9285000 |
| 2021-11-16 | $0.9606000 | $0.9076000 | $0.9076000 | $0.9076000 |
| 2021-11-17 | $0.9076000 | $0.9045000 | $11.90 | $0.9033000 |
| Пара | обмен |
|---|---|
| LOCK/ETH | bilaxy |
| LOCK/BTC | hitbtc |
| LOCK/USDT | hitbtc |
| LOCK/USDT | kucoin |
описание
описание
LockTrip is an Ethereum-based hotel booking and vacation rental marketplace.
LOC is an ERC20 utility token that serves as a currency on LockTrip's marketplace.
| Полное имя | LockTrip (LOCK) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://locktrip.com/ |
| Твиттер | @LockChainCo |
| Фейзбук | https://www.facebook.com/LockChainLOK/ |
| Реддит | https://www.reddit.com/r/locktrip/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения