STK
STK Järg 1381
Veebisait
Twitter
341,414,782 STK
Osta / Müü
Get Wallet
STK
STK Hind $0.01
$0.01
STK 24h Vol
$0
$0
STK Turuosa ülempiirid $3,578,016
$3,578,016
24h turumaht
0 BTC 1 H
0.15 %
24 H
88.18 %
7 d
66.54 %
Täna STK USA dollarites on praegu hind
0.0105
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 341,414,782 STK praegu ringlusse turul. STK hinnad muutuvad praegu 88.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars STK on kaubeldatud Krüptovahetused. Hangi STK's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
STK
Sümbol
STK
Algoritm
BTC Hind
0.00000019 BTC
BTC Turg
64 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
341,414,782 STK
1h
0.15 %
24h
88.18 %
7d
66.54 %
Twitter
Veebisait
Share STK Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019630 | $0.0019660 | $0.0019500 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0026200 | $0.0026140 | $0.0026280 | $0.0020890 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0023120 | $0.0034350 | $0.006298 | $0.0022900 |
| 2021-03-13 | $0.0034350 | $0.0030590 | $0.005506 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0035400 | $0.0041300 | $0.0029500 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0028470 | $0.0028580 | $0.0028420 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0028690 | $0.0028830 | $0.0028690 |
| 2021-03-20 | $0.006967 | $0.0046480 | $0.006972 | $0.0040670 |
| 2021-03-21 | $0.0046480 | $0.0046770 | $0.0046770 | $0.0046260 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.005134 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.005506 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.0044690 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.005020 | $0.005020 | $0.0044620 |
| 2021-03-29 | $0.005020 | $0.0046100 | $0.005186 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.005290 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.005286 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.005309 | $0.005309 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.0045660 | $0.005137 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.005221 | $0.005221 | $0.0046410 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.0044760 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.006973 | $0.009878 | $0.0046490 |
| 2021-04-10 | $0.006973 | $0.006576 | $0.007772 | $0.006576 |
| 2021-04-11 | $0.006576 | $0.007797 | $0.009597 | $0.006598 |
| 2021-04-12 | $0.007797 | $0.006583 | $0.008378 | $0.006583 |
| 2021-04-13 | $0.006583 | $0.006593 | $0.006593 | $0.006579 |
| 2021-04-16 | $0.0101200 | $0.009212 | $0.0116700 | $0.008598 |
| 2021-04-17 | $0.009212 | $0.008408 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.006682 | $0.008909 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.007344 | $0.008474 | $0.006780 |
| 2021-04-21 | $0.007344 | $0.006456 | $0.007532 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006723 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006653 | $0.007165 | $0.005118 |
| 2021-04-24 | $0.006653 | $0.005513 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.006386 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.006386 | $0.006487 | $0.007028 | $0.005947 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.006609 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.007134 | $0.005488 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.006430 | $0.005894 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006941 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-03 | $0.006229 | $0.006258 | $0.006264 | $0.006224 |
| 2021-05-06 | $0.005751 | $0.009595 | $0.0135500 | $0.005644 |
| 2021-05-07 | $0.009595 | $0.009002 | $0.009602 | $0.008976 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0035830 | $0.0035740 | $0.0035830 | $0.0035680 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0028490 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0025140 | $0.0025400 | $0.0025140 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0025730 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0027740 | $0.0027760 | $0.0027700 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025120 | $0.0025140 | $0.0025070 |
| 2021-07-21 | $0.0020860 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019170 | $0.0019290 | $0.0019140 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023510 | $0.0023640 | $0.0023430 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023950 | $0.0024050 | $0.0023940 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028620 | $0.0028720 | $0.0028570 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0037410 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0039470 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034500 | $0.0034560 | $0.0034500 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0033490 | $0.0033520 | $0.0033360 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0028180 | $0.0028300 | $0.0028180 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0027880 | $0.0027900 | $0.0027820 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-09-18 | $0.0028340 | $0.0028310 | $0.0028410 | $0.0028310 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026090 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021420 | $0.0021440 | $0.0021410 |
| 2021-09-28 | $0.0016880 | $0.0012320 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012330 | $0.0012340 | $0.0012300 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0019070 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012180 | $0.0012190 | $0.0012170 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012290 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011980 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-12-04 | $0.0002680 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-06 | $0.0002470 | $0.0002420 | $0.0002480 | $0.0002420 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002490 | $0.0002540 | $0.0002480 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002470 | $0.0002520 | $0.0002470 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002050 | $0.0002100 | $0.0002050 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001990 | $0.0002040 | $0.0001990 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001920 | $0.0001960 | $0.0001920 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0002020 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002330 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001940 | $0.0001980 | $0.0001940 |
| Paar | Vahetus |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
Kirjeldus
Kirjeldus
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
| Täisnimi | STK Token (STK) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://stktoken.com |
| @STKtoken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 341,414,782 STK |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine