STK
STK Ряд 1381
Веб-сайт
Twitter
341,414,782 STK
Купить / продать
Get Wallet
STK
STK Цена $0.01
$0.01
STK 24h Vol
$0
$0
STK Рейтинг Рынка $3,578,016
$3,578,016
24ч
0 BTC 1 H
0.15 %
24 H
88.18 %
7 d
66.54 %
сегодня STK цена в долларах США в настоящее время
0.0105
USD, и если он преобразуется в Bitcoin является
0.00000019
BTC. Всего 341,414,782 STK в настоящее время распространяются на рынке. STK цены в настоящее время испытывают изменение 88.18 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars STK торгуется на Crypto Exchanges. Получить STK's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
STK
символ
STK
алгоритм
BTC цена
0.00000019 BTC
BTC рынок
64 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
341,414,782 STK
1h
0.15 %
24h
88.18 %
7d
66.54 %
Twitter
Веб-сайт
Share STK Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019630 | $0.0019660 | $0.0019500 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0026200 | $0.0026140 | $0.0026280 | $0.0020890 |
| 2021-03-10 | $0.0021970 | $0.0022360 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0017340 |
| 2021-03-12 | $0.0023120 | $0.0034350 | $0.006298 | $0.0022900 |
| 2021-03-13 | $0.0034350 | $0.0030590 | $0.005506 | $0.0030590 |
| 2021-03-14 | $0.0030590 | $0.0035400 | $0.0041300 | $0.0029500 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0027830 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0028460 |
| 2021-03-17 | $0.0028460 | $0.0028470 | $0.0028580 | $0.0028420 |
| 2021-03-18 | $0.0029450 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-03-19 | $0.0028820 | $0.0028690 | $0.0028830 | $0.0028690 |
| 2021-03-20 | $0.006967 | $0.0046480 | $0.006972 | $0.0040670 |
| 2021-03-21 | $0.0046480 | $0.0046770 | $0.0046770 | $0.0046260 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0043480 | $0.0048920 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.005134 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.005506 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.0044690 | $0.005586 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.005020 | $0.005020 | $0.0044620 |
| 2021-03-29 | $0.005020 | $0.0046100 | $0.005186 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.005290 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.005286 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.005309 | $0.005309 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.0045660 | $0.005137 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.005221 | $0.005221 | $0.0046410 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.0044760 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.006973 | $0.009878 | $0.0046490 |
| 2021-04-10 | $0.006973 | $0.006576 | $0.007772 | $0.006576 |
| 2021-04-11 | $0.006576 | $0.007797 | $0.009597 | $0.006598 |
| 2021-04-12 | $0.007797 | $0.006583 | $0.008378 | $0.006583 |
| 2021-04-13 | $0.006583 | $0.006593 | $0.006593 | $0.006579 |
| 2021-04-16 | $0.0101200 | $0.009212 | $0.0116700 | $0.008598 |
| 2021-04-17 | $0.009212 | $0.008408 | $0.009609 | $0.007807 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.007875 | $0.007312 |
| 2021-04-19 | $0.007875 | $0.006682 | $0.008909 | $0.006682 |
| 2021-04-20 | $0.006682 | $0.007344 | $0.008474 | $0.006780 |
| 2021-04-21 | $0.007344 | $0.006456 | $0.007532 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006723 | $0.006206 |
| 2021-04-23 | $0.006206 | $0.006653 | $0.007165 | $0.005118 |
| 2021-04-24 | $0.006653 | $0.005513 | $0.006515 | $0.005513 |
| 2021-04-25 | $0.005513 | $0.006386 | $0.006386 | $0.005403 |
| 2021-04-26 | $0.006386 | $0.006487 | $0.007028 | $0.005947 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.006609 | $0.006058 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.007134 | $0.005488 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.006430 | $0.005894 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006941 | $0.006363 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-03 | $0.006229 | $0.006258 | $0.006264 | $0.006224 |
| 2021-05-06 | $0.005751 | $0.009595 | $0.0135500 | $0.005644 |
| 2021-05-07 | $0.009595 | $0.009002 | $0.009602 | $0.008976 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0035830 | $0.0035740 | $0.0035830 | $0.0035680 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0028490 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0025140 | $0.0025400 | $0.0025140 |
| 2021-06-26 | $0.0022120 | $0.0025850 | $0.0025850 | $0.0022620 |
| 2021-06-27 | $0.0025850 | $0.0025740 | $0.0025870 | $0.0025730 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0024280 |
| 2021-07-04 | $0.0027750 | $0.0027740 | $0.0027760 | $0.0027700 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025120 | $0.0025140 | $0.0025070 |
| 2021-07-21 | $0.0020860 | $0.0019280 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019170 | $0.0019290 | $0.0019140 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023510 | $0.0023640 | $0.0023430 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0023950 | $0.0024050 | $0.0023940 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0028620 | $0.0028720 | $0.0028570 |
| 2021-08-19 | $0.0031300 | $0.0032730 | $0.0037410 | $0.0032730 |
| 2021-08-20 | $0.0032730 | $0.0034540 | $0.0039470 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034500 | $0.0034560 | $0.0034500 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0033490 | $0.0033520 | $0.0033360 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-08-30 | $0.0029280 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-08-31 | $0.0028200 | $0.0028300 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0028300 | $0.0028180 | $0.0028300 | $0.0028180 |
| 2021-09-02 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0031070 | $0.0036250 | $0.0031070 |
| 2021-09-06 | $0.0031070 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2021-09-09 | $0.0027640 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-09-10 | $0.0027840 | $0.0027880 | $0.0027900 | $0.0027820 |
| 2021-09-16 | $0.0028890 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-09-17 | $0.0028660 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2021-09-18 | $0.0028340 | $0.0028310 | $0.0028410 | $0.0028310 |
| 2021-09-20 | $0.0028350 | $0.0021460 | $0.0025760 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0024430 | $0.0024430 | $0.0020350 |
| 2021-09-22 | $0.0024430 | $0.0026150 | $0.0026150 | $0.0021790 |
| 2021-09-23 | $0.0026150 | $0.0026150 | $0.0026150 | $0.0026090 |
| 2021-09-24 | $0.0022450 | $0.0021420 | $0.0025710 | $0.0021420 |
| 2021-09-25 | $0.0021420 | $0.0021420 | $0.0021440 | $0.0021410 |
| 2021-09-28 | $0.0016880 | $0.0012320 | $0.0016420 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012330 | $0.0012340 | $0.0012300 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0019070 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014330 | $0.0014330 | $0.0014300 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0022400 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0017210 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012180 | $0.0012190 | $0.0012170 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012290 | $0.0012300 | $0.0012270 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012300 | $0.0012310 | $0.0012300 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0011980 | $0.0012040 | $0.0011960 |
| 2021-12-02 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-12-04 | $0.0002680 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2021-12-06 | $0.0002470 | $0.0002420 | $0.0002480 | $0.0002420 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-09 | $0.0002530 | $0.0002490 | $0.0002540 | $0.0002480 |
| 2021-12-20 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-12-21 | $0.0002350 | $0.0002300 | $0.0002350 | $0.0002300 |
| 2021-12-24 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2021-12-25 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2021-12-26 | $0.0002520 | $0.0002470 | $0.0002520 | $0.0002470 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2022-01-04 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-01-05 | $0.0002290 | $0.0002240 | $0.0002300 | $0.0002240 |
| 2022-01-06 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-01-07 | $0.0002160 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-01-10 | $0.0002090 | $0.0002050 | $0.0002100 | $0.0002050 |
| 2022-01-13 | $0.0002200 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-01-14 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-01-15 | $0.0002150 | $0.0002110 | $0.0002160 | $0.0002110 |
| 2022-01-18 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-01-19 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-01-20 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-01-21 | $0.0002040 | $0.0001990 | $0.0002040 | $0.0001990 |
| 2022-01-23 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2022-01-24 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-25 | $0.0001840 | $0.0001790 | $0.0001840 | $0.0001790 |
| 2022-02-18 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-02-20 | $0.0002000 | $0.0001970 | $0.0002010 | $0.0001960 |
| 2022-02-25 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-02-26 | $0.0001960 | $0.0001920 | $0.0001960 | $0.0001920 |
| 2022-03-04 | $0.0002120 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001910 |
| 2022-03-06 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-03-07 | $0.0001920 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0001890 | $0.0001850 | $0.0001890 | $0.0001850 |
| 2022-03-15 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-03-16 | $0.0001970 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-17 | $0.0002060 | $0.0002020 | $0.0002060 | $0.0002020 |
| 2022-03-18 | $0.0002050 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-03-19 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-03-20 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-03-21 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-03-22 | $0.0002050 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-03-23 | $0.0002120 | $0.0002080 | $0.0002120 | $0.0002070 |
| 2022-03-25 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-03-26 | $0.0002220 | $0.0002170 | $0.0002220 | $0.0002170 |
| 2022-03-28 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-29 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-03-30 | $0.0002370 | $0.0002320 | $0.0002370 | $0.0002320 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002280 | $0.0002330 | $0.0002280 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001940 | $0.0001980 | $0.0001940 |
| Пара | обмен |
|---|---|
| STK/ETH | ethermium |
| STK/BTC | huobikorea |
| STK/ETH | huobikorea |
| STK/BTC | huobipro |
| STK/ETH | huobipro |
| STK/ETH | idex |
| STK/BTC | kucoin |
| STK/ETH | kucoin |
| STK/BTC | novaexchange |
| STK/ETH | novaexchange |
| STK/BTC | yobit |
| STK/DOGE | yobit |
| STK/USD | yobit |
| STK/WAVES | yobit |
описание
описание
The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet. The STK token will be implemented on the public Ethereum blockchain as an ERC20 token. STACK is a new personal finance platform, built on the idea that using money should be free. STACK is an alternative to traditional banking that allows you to store your money safely, access it instantly and transact it anywhere, in any currency including crypto, right from your smartphone.
| Полное имя | STK Token (STK) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://stktoken.com |
| Твиттер | @STKtoken |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 341,414,782 STK |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения