BERRY
BerrySwap Rango 3365
Sito web
Twitter
0 BERRY
Comprare vendere
Get Wallet
BerrySwap
BerrySwap Prezzo $0.02
$0.02
BerrySwap 24h Vol
$70,167
$70,167
BerrySwap Mercato $0
$0
24h Vol
1 BTC 1 H
0.20 %
24 H
241.93 %
7 d
221.34 %
Oggi BerrySwap il prezzo in dollari USA è attualmente
0.0229
USD, e se convertito a Bitcoin è
0.00000041
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. BerrySwap i prezzi stanno attualmente subendo un cambiamento 241.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars BerrySwap è stato scambiato su Scambi crittografici. Ottenere BerrySwap's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BerrySwap
Simbolo
BERRY
Algoritmo
BTC Prezzo
0.00000041 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 BERRY
1h
0.20 %
24h
241.93 %
7d
221.34 %
Twitter
Sito web
Share BerrySwap Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0009050 | $0.0009670 | $0.0009670 | $0.0008820 |
| 2021-03-01 | $0.0009670 | $0.0009650 | $0.0009730 | $0.0009610 |
| 2021-03-12 | $0.0013150 | $0.0019620 | $0.0020860 | $0.0012730 |
| 2021-03-13 | $0.0019620 | $0.0021520 | $0.0026700 | $0.0017100 |
| 2021-03-14 | $0.0021520 | $0.0023660 | $0.0025700 | $0.0020710 |
| 2021-03-15 | $0.0023660 | $0.0019560 | $0.0023150 | $0.0019560 |
| 2021-03-16 | $0.0019560 | $0.0021060 | $0.0021060 | $0.0019620 |
| 2021-03-17 | $0.0022770 | $0.0022770 | $0.0022870 | $0.0022740 |
| 2021-03-23 | $0.0019850 | $0.0021190 | $0.0021190 | $0.0019690 |
| 2021-03-24 | $0.0016310 | $0.0016300 | $0.0016400 | $0.0016270 |
| 2021-03-25 | $0.0020110 | $0.0018570 | $0.0022850 | $0.0018570 |
| 2021-03-26 | $0.0018570 | $0.0018760 | $0.0018770 | $0.0018570 |
| 2021-03-27 | $0.0024820 | $0.0022450 | $0.0025880 | $0.0020050 |
| 2021-03-28 | $0.0022450 | $0.0021590 | $0.0022100 | $0.0021590 |
| 2021-03-29 | $0.0021590 | $0.0021560 | $0.0021600 | $0.0021540 |
| 2021-03-30 | $0.0018350 | $0.0017680 | $0.0020070 | $0.0017680 |
| 2021-03-31 | $0.0017680 | $0.0017850 | $0.0018620 | $0.0015740 |
| 2021-04-01 | $0.0017850 | $0.0019870 | $0.0022630 | $0.0018300 |
| 2021-04-02 | $0.0019870 | $0.0019850 | $0.0021560 | $0.0019850 |
| 2021-04-03 | $0.0019850 | $0.0019490 | $0.0019490 | $0.0018690 |
| 2021-04-04 | $0.0019490 | $0.0019310 | $0.0020140 | $0.0019310 |
| 2021-04-05 | $0.0019310 | $0.0019280 | $0.0019390 | $0.0019270 |
| 2021-04-09 | $0.0018730 | $0.0018600 | $0.0019630 | $0.0018600 |
| 2021-04-10 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018550 |
| 2021-04-12 | $0.0017850 | $0.0017960 | $0.0019450 | $0.0017740 |
| 2021-04-13 | $0.0017960 | $0.0018060 | $0.0018060 | $0.0017940 |
| 2021-04-16 | $0.0024670 | $0.0017950 | $0.0023770 | $0.0017950 |
| 2021-04-17 | $0.0017950 | $0.0016690 | $0.0020860 | $0.0016690 |
| 2021-04-18 | $0.0016690 | $0.0016760 | $0.0016830 | $0.0016660 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016560 | $0.0016740 | $0.0016550 |
| 2021-06-18 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0007590 |
| 2021-06-19 | $0.0008490 | $0.0008470 | $0.0008490 | $0.0008460 |
| 2021-06-21 | $0.0011220 | $0.0007360 | $0.0009440 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0007360 | $0.0007400 | $0.0007330 |
| 2021-06-26 | $0.0007420 | $0.0006960 | $0.0007510 | $0.0006960 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0007110 | $0.0006900 | $0.0007350 | $0.0006680 |
| 2021-07-04 | $0.0006900 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2021-07-16 | $0.0005950 | $0.0006380 | $0.0006380 | $0.0005820 |
| 2021-07-17 | $0.0006380 | $0.0006410 | $0.0006440 | $0.0006350 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006880 | $0.0006380 | $0.0007230 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006350 | $0.0006390 | $0.0006330 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0006920 | $0.0008210 | $0.0006920 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0011470 | $0.0011500 | $0.0011830 | $0.0006900 |
| 2021-08-21 | $0.0011500 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014370 | $0.0014370 | $0.0014300 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0014550 | $0.0011740 | $0.0030300 | $0.0008330 |
| 2021-09-03 | $0.0011740 | $0.0013400 | $0.0013400 | $0.0012210 |
| 2021-09-04 | $0.0015010 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0013220 | $0.0013830 | $0.0035570 | $0.0010670 |
| 2021-09-06 | $0.0013830 | $0.0009430 | $0.0015720 | $0.0009430 |
| 2021-09-07 | $0.0009430 | $0.0017510 | $0.0021970 | $0.0007210 |
| 2021-09-08 | $0.0017510 | $0.0011200 | $0.0017850 | $0.0010500 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0011570 | $0.0011070 | $0.0011430 | $0.0010720 |
| 2021-09-17 | $0.0011060 | $0.0014260 | $0.0014260 | $0.0010530 |
| 2021-09-18 | $0.0014260 | $0.0014160 | $0.0014290 | $0.0014160 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0010980 | $0.0008560 | $0.0010210 | $0.0006350 |
| 2021-09-22 | $0.0008560 | $0.0008930 | $0.0009540 | $0.0008000 |
| 2021-09-23 | $0.0008930 | $0.0008920 | $0.0008940 | $0.0008900 |
| 2021-09-24 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0007910 |
| 2021-09-25 | $0.0008500 | $0.0008520 | $0.0008530 | $0.0008490 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0009930 | $0.0008140 | $0.0010170 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008130 |
| 2021-10-12 | $0.0009570 | $0.0009420 | $0.0009770 | $0.0009420 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012020 | $0.0008320 | $0.0012900 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0012400 | $0.0022120 | $0.0022120 | $0.0012440 |
| 2021-11-04 | $0.0022100 | $0.0009530 | $0.0021780 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2021-11-06 | $0.0009410 | $0.0012660 | $0.0012660 | $0.0009500 |
| 2021-11-07 | $0.0012660 | $0.0012630 | $0.0012670 | $0.0012630 |
| 2021-11-16 | $0.0010100 | $0.0009010 | $0.0010100 | $0.0009010 |
| 2021-11-17 | $0.0012020 | $0.0009610 | $0.0012040 | $0.0009610 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0008170 | $0.0010160 | $0.0008130 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005670 | $0.0004930 | $0.0005750 | $0.0004930 |
| 2021-12-26 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004900 |
| 2021-12-28 | $0.0005200 | $0.0004960 | $0.0005200 | $0.0004960 |
| 2021-12-29 | $0.0004750 | $0.0004890 | $0.0004900 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0007300 | $0.0008640 | $0.0007300 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0004940 | $0.0004950 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0007510 | $0.0007290 | $0.0007500 | $0.0007290 |
| 2022-02-20 | $0.0004010 | $0.0005620 | $0.0005620 | $0.0004010 |
| 2022-02-25 | $0.0007670 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0005950 | $0.0002620 | $0.0005500 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004750 | $0.0004890 | $0.0004890 | $0.0004740 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-26 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0005110 | $0.0005120 | $0.0004740 |
| Paio | Scambio |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
Descrizione
Descrizione
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Nome e cognome | Rentberry (BERRY) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://rentberry.cryptonomos.com/ |
| @Rentberry_ | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 500000000 |
| Data d'inizio | 2017-12-05 |
| Data di fine | 2018-03-01 |
| Fondo raccolto (BTC) | 27,610,000 USD |
| Fondo raccolto (USD) | 27610000 |
| Prezzo iniziale (USD) | 0.0004 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | U.S.A |
| Consulenti legali | N/A |
| blog | https://medium.com/@Rentberry_ |
| Carta bianca | https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta