BERRY
BerrySwap Järg 3365
Veebisait
Twitter
0 BERRY
Osta / Müü
Get Wallet
BerrySwap
BerrySwap Hind $0.02
$0.02
BerrySwap 24h Vol
$70,167
$70,167
BerrySwap Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.20 %
24 H
241.93 %
7 d
221.34 %
Täna BerrySwap USA dollarites on praegu hind
0.0229
USD, ja kui see on muudetud Bitcoin on
0.00000041
BTC. Kogusumma N/A praegu ringlusse turul. BerrySwap hinnad muutuvad praegu 241.93 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars BerrySwap on kaubeldatud Krüptovahetused. Hangi BerrySwap's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BerrySwap
Sümbol
BERRY
Algoritm
BTC Hind
0.00000041 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 BERRY
1h
0.20 %
24h
241.93 %
7d
221.34 %
Twitter
Veebisait
Share BerrySwap Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0009050 | $0.0009670 | $0.0009670 | $0.0008820 |
| 2021-03-01 | $0.0009670 | $0.0009650 | $0.0009730 | $0.0009610 |
| 2021-03-12 | $0.0013150 | $0.0019620 | $0.0020860 | $0.0012730 |
| 2021-03-13 | $0.0019620 | $0.0021520 | $0.0026700 | $0.0017100 |
| 2021-03-14 | $0.0021520 | $0.0023660 | $0.0025700 | $0.0020710 |
| 2021-03-15 | $0.0023660 | $0.0019560 | $0.0023150 | $0.0019560 |
| 2021-03-16 | $0.0019560 | $0.0021060 | $0.0021060 | $0.0019620 |
| 2021-03-17 | $0.0022770 | $0.0022770 | $0.0022870 | $0.0022740 |
| 2021-03-23 | $0.0019850 | $0.0021190 | $0.0021190 | $0.0019690 |
| 2021-03-24 | $0.0016310 | $0.0016300 | $0.0016400 | $0.0016270 |
| 2021-03-25 | $0.0020110 | $0.0018570 | $0.0022850 | $0.0018570 |
| 2021-03-26 | $0.0018570 | $0.0018760 | $0.0018770 | $0.0018570 |
| 2021-03-27 | $0.0024820 | $0.0022450 | $0.0025880 | $0.0020050 |
| 2021-03-28 | $0.0022450 | $0.0021590 | $0.0022100 | $0.0021590 |
| 2021-03-29 | $0.0021590 | $0.0021560 | $0.0021600 | $0.0021540 |
| 2021-03-30 | $0.0018350 | $0.0017680 | $0.0020070 | $0.0017680 |
| 2021-03-31 | $0.0017680 | $0.0017850 | $0.0018620 | $0.0015740 |
| 2021-04-01 | $0.0017850 | $0.0019870 | $0.0022630 | $0.0018300 |
| 2021-04-02 | $0.0019870 | $0.0019850 | $0.0021560 | $0.0019850 |
| 2021-04-03 | $0.0019850 | $0.0019490 | $0.0019490 | $0.0018690 |
| 2021-04-04 | $0.0019490 | $0.0019310 | $0.0020140 | $0.0019310 |
| 2021-04-05 | $0.0019310 | $0.0019280 | $0.0019390 | $0.0019270 |
| 2021-04-09 | $0.0018730 | $0.0018600 | $0.0019630 | $0.0018600 |
| 2021-04-10 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018550 |
| 2021-04-12 | $0.0017850 | $0.0017960 | $0.0019450 | $0.0017740 |
| 2021-04-13 | $0.0017960 | $0.0018060 | $0.0018060 | $0.0017940 |
| 2021-04-16 | $0.0024670 | $0.0017950 | $0.0023770 | $0.0017950 |
| 2021-04-17 | $0.0017950 | $0.0016690 | $0.0020860 | $0.0016690 |
| 2021-04-18 | $0.0016690 | $0.0016760 | $0.0016830 | $0.0016660 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016560 | $0.0016740 | $0.0016550 |
| 2021-06-18 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0007590 |
| 2021-06-19 | $0.0008490 | $0.0008470 | $0.0008490 | $0.0008460 |
| 2021-06-21 | $0.0011220 | $0.0007360 | $0.0009440 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0007360 | $0.0007400 | $0.0007330 |
| 2021-06-26 | $0.0007420 | $0.0006960 | $0.0007510 | $0.0006960 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0007110 | $0.0006900 | $0.0007350 | $0.0006680 |
| 2021-07-04 | $0.0006900 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2021-07-16 | $0.0005950 | $0.0006380 | $0.0006380 | $0.0005820 |
| 2021-07-17 | $0.0006380 | $0.0006410 | $0.0006440 | $0.0006350 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006880 | $0.0006380 | $0.0007230 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006350 | $0.0006390 | $0.0006330 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0006920 | $0.0008210 | $0.0006920 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0011470 | $0.0011500 | $0.0011830 | $0.0006900 |
| 2021-08-21 | $0.0011500 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014370 | $0.0014370 | $0.0014300 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0014550 | $0.0011740 | $0.0030300 | $0.0008330 |
| 2021-09-03 | $0.0011740 | $0.0013400 | $0.0013400 | $0.0012210 |
| 2021-09-04 | $0.0015010 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0013220 | $0.0013830 | $0.0035570 | $0.0010670 |
| 2021-09-06 | $0.0013830 | $0.0009430 | $0.0015720 | $0.0009430 |
| 2021-09-07 | $0.0009430 | $0.0017510 | $0.0021970 | $0.0007210 |
| 2021-09-08 | $0.0017510 | $0.0011200 | $0.0017850 | $0.0010500 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0011570 | $0.0011070 | $0.0011430 | $0.0010720 |
| 2021-09-17 | $0.0011060 | $0.0014260 | $0.0014260 | $0.0010530 |
| 2021-09-18 | $0.0014260 | $0.0014160 | $0.0014290 | $0.0014160 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0010980 | $0.0008560 | $0.0010210 | $0.0006350 |
| 2021-09-22 | $0.0008560 | $0.0008930 | $0.0009540 | $0.0008000 |
| 2021-09-23 | $0.0008930 | $0.0008920 | $0.0008940 | $0.0008900 |
| 2021-09-24 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0007910 |
| 2021-09-25 | $0.0008500 | $0.0008520 | $0.0008530 | $0.0008490 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0009930 | $0.0008140 | $0.0010170 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008130 |
| 2021-10-12 | $0.0009570 | $0.0009420 | $0.0009770 | $0.0009420 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012020 | $0.0008320 | $0.0012900 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0012400 | $0.0022120 | $0.0022120 | $0.0012440 |
| 2021-11-04 | $0.0022100 | $0.0009530 | $0.0021780 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2021-11-06 | $0.0009410 | $0.0012660 | $0.0012660 | $0.0009500 |
| 2021-11-07 | $0.0012660 | $0.0012630 | $0.0012670 | $0.0012630 |
| 2021-11-16 | $0.0010100 | $0.0009010 | $0.0010100 | $0.0009010 |
| 2021-11-17 | $0.0012020 | $0.0009610 | $0.0012040 | $0.0009610 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0008170 | $0.0010160 | $0.0008130 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005670 | $0.0004930 | $0.0005750 | $0.0004930 |
| 2021-12-26 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004900 |
| 2021-12-28 | $0.0005200 | $0.0004960 | $0.0005200 | $0.0004960 |
| 2021-12-29 | $0.0004750 | $0.0004890 | $0.0004900 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0007300 | $0.0008640 | $0.0007300 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0004940 | $0.0004950 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0007510 | $0.0007290 | $0.0007500 | $0.0007290 |
| 2022-02-20 | $0.0004010 | $0.0005620 | $0.0005620 | $0.0004010 |
| 2022-02-25 | $0.0007670 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0005950 | $0.0002620 | $0.0005500 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004750 | $0.0004890 | $0.0004890 | $0.0004740 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-26 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0005110 | $0.0005120 | $0.0004740 |
| Paar | Vahetus |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
Kirjeldus
Kirjeldus
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Täisnimi | Rentberry (BERRY) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://rentberry.cryptonomos.com/ |
| @Rentberry_ | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | N/A |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2017-12-05 |
| Lõpp | 2018-03-01 |
| Varu tõstetud (BTC) | 27,610,000 USD |
| Varu tõstetud (USD) | 27610000 |
| Alghind (USD) | 0.0004 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | U.S.A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@Rentberry_ |
| Valge leht | https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine