BERRY
BerrySwap Ряд 3365
Веб-сайт
Twitter
0 BERRY
Купить / продать
Get Wallet
BerrySwap
BerrySwap Цена $0.02
$0.02
BerrySwap 24h Vol
$70,167
$70,167
BerrySwap Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.20 %
24 H
241.93 %
7 d
221.34 %
сегодня BerrySwap цена в долларах США в настоящее время
0.0229
USD, и если он преобразуется в Bitcoin является
0.00000041
BTC. Всего N/A в настоящее время распространяются на рынке. BerrySwap цены в настоящее время испытывают изменение 241.93 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BerrySwap торгуется на Crypto Exchanges. Получить BerrySwap's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BerrySwap
символ
BERRY
алгоритм
BTC цена
0.00000041 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 BERRY
1h
0.20 %
24h
241.93 %
7d
221.34 %
Twitter
Веб-сайт
Share BerrySwap Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0009050 | $0.0009670 | $0.0009670 | $0.0008820 |
| 2021-03-01 | $0.0009670 | $0.0009650 | $0.0009730 | $0.0009610 |
| 2021-03-12 | $0.0013150 | $0.0019620 | $0.0020860 | $0.0012730 |
| 2021-03-13 | $0.0019620 | $0.0021520 | $0.0026700 | $0.0017100 |
| 2021-03-14 | $0.0021520 | $0.0023660 | $0.0025700 | $0.0020710 |
| 2021-03-15 | $0.0023660 | $0.0019560 | $0.0023150 | $0.0019560 |
| 2021-03-16 | $0.0019560 | $0.0021060 | $0.0021060 | $0.0019620 |
| 2021-03-17 | $0.0022770 | $0.0022770 | $0.0022870 | $0.0022740 |
| 2021-03-23 | $0.0019850 | $0.0021190 | $0.0021190 | $0.0019690 |
| 2021-03-24 | $0.0016310 | $0.0016300 | $0.0016400 | $0.0016270 |
| 2021-03-25 | $0.0020110 | $0.0018570 | $0.0022850 | $0.0018570 |
| 2021-03-26 | $0.0018570 | $0.0018760 | $0.0018770 | $0.0018570 |
| 2021-03-27 | $0.0024820 | $0.0022450 | $0.0025880 | $0.0020050 |
| 2021-03-28 | $0.0022450 | $0.0021590 | $0.0022100 | $0.0021590 |
| 2021-03-29 | $0.0021590 | $0.0021560 | $0.0021600 | $0.0021540 |
| 2021-03-30 | $0.0018350 | $0.0017680 | $0.0020070 | $0.0017680 |
| 2021-03-31 | $0.0017680 | $0.0017850 | $0.0018620 | $0.0015740 |
| 2021-04-01 | $0.0017850 | $0.0019870 | $0.0022630 | $0.0018300 |
| 2021-04-02 | $0.0019870 | $0.0019850 | $0.0021560 | $0.0019850 |
| 2021-04-03 | $0.0019850 | $0.0019490 | $0.0019490 | $0.0018690 |
| 2021-04-04 | $0.0019490 | $0.0019310 | $0.0020140 | $0.0019310 |
| 2021-04-05 | $0.0019310 | $0.0019280 | $0.0019390 | $0.0019270 |
| 2021-04-09 | $0.0018730 | $0.0018600 | $0.0019630 | $0.0018600 |
| 2021-04-10 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018550 |
| 2021-04-12 | $0.0017850 | $0.0017960 | $0.0019450 | $0.0017740 |
| 2021-04-13 | $0.0017960 | $0.0018060 | $0.0018060 | $0.0017940 |
| 2021-04-16 | $0.0024670 | $0.0017950 | $0.0023770 | $0.0017950 |
| 2021-04-17 | $0.0017950 | $0.0016690 | $0.0020860 | $0.0016690 |
| 2021-04-18 | $0.0016690 | $0.0016760 | $0.0016830 | $0.0016660 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016560 | $0.0016740 | $0.0016550 |
| 2021-06-18 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0007590 |
| 2021-06-19 | $0.0008490 | $0.0008470 | $0.0008490 | $0.0008460 |
| 2021-06-21 | $0.0011220 | $0.0007360 | $0.0009440 | $0.0007360 |
| 2021-06-22 | $0.0007360 | $0.0007360 | $0.0007400 | $0.0007330 |
| 2021-06-26 | $0.0007420 | $0.0006960 | $0.0007510 | $0.0006960 |
| 2021-06-27 | $0.0006460 | $0.0006430 | $0.0006470 | $0.0006430 |
| 2021-07-03 | $0.0007110 | $0.0006900 | $0.0007350 | $0.0006680 |
| 2021-07-04 | $0.0006900 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2021-07-16 | $0.0005950 | $0.0006380 | $0.0006380 | $0.0005820 |
| 2021-07-17 | $0.0006380 | $0.0006410 | $0.0006440 | $0.0006350 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006390 | $0.0006430 | $0.0006380 |
| 2021-07-23 | $0.0006880 | $0.0006380 | $0.0007230 | $0.0006380 |
| 2021-07-24 | $0.0006380 | $0.0006350 | $0.0006390 | $0.0006330 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0006920 | $0.0008210 | $0.0006920 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0011470 | $0.0011500 | $0.0011830 | $0.0006900 |
| 2021-08-21 | $0.0011500 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-08-24 | $0.0009900 | $0.0014310 | $0.0014310 | $0.0009540 |
| 2021-08-25 | $0.0014310 | $0.0014370 | $0.0014370 | $0.0014300 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0009780 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0014640 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0014640 | $0.0009400 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009410 | $0.0009430 | $0.0009390 |
| 2021-09-02 | $0.0014550 | $0.0011740 | $0.0030300 | $0.0008330 |
| 2021-09-03 | $0.0011740 | $0.0013400 | $0.0013400 | $0.0012210 |
| 2021-09-04 | $0.0015010 | $0.0009990 | $0.0014980 | $0.0009990 |
| 2021-09-05 | $0.0013220 | $0.0013830 | $0.0035570 | $0.0010670 |
| 2021-09-06 | $0.0013830 | $0.0009430 | $0.0015720 | $0.0009430 |
| 2021-09-07 | $0.0009430 | $0.0017510 | $0.0021970 | $0.0007210 |
| 2021-09-08 | $0.0017510 | $0.0011200 | $0.0017850 | $0.0010500 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0013920 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009270 |
| 2021-09-16 | $0.0011570 | $0.0011070 | $0.0011430 | $0.0010720 |
| 2021-09-17 | $0.0011060 | $0.0014260 | $0.0014260 | $0.0010530 |
| 2021-09-18 | $0.0014260 | $0.0014160 | $0.0014290 | $0.0014160 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0010980 | $0.0008560 | $0.0010210 | $0.0006350 |
| 2021-09-22 | $0.0008560 | $0.0008930 | $0.0009540 | $0.0008000 |
| 2021-09-23 | $0.0008930 | $0.0008920 | $0.0008940 | $0.0008900 |
| 2021-09-24 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0007910 |
| 2021-09-25 | $0.0008500 | $0.0008520 | $0.0008530 | $0.0008490 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008200 |
| 2021-10-02 | $0.0009930 | $0.0008140 | $0.0010170 | $0.0008140 |
| 2021-10-03 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008130 |
| 2021-10-12 | $0.0009570 | $0.0009420 | $0.0009770 | $0.0009420 |
| 2021-10-13 | $0.0005600 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-10-14 | $0.0011470 | $0.0011490 | $0.0011510 | $0.0011470 |
| 2021-10-20 | $0.0012020 | $0.0008320 | $0.0012900 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0009340 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0009530 | $0.0009530 | $0.0007940 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0012400 | $0.0022120 | $0.0022120 | $0.0012440 |
| 2021-11-04 | $0.0022100 | $0.0009530 | $0.0021780 | $0.0009530 |
| 2021-11-05 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2021-11-06 | $0.0009410 | $0.0012660 | $0.0012660 | $0.0009500 |
| 2021-11-07 | $0.0012660 | $0.0012630 | $0.0012670 | $0.0012630 |
| 2021-11-16 | $0.0010100 | $0.0009010 | $0.0010100 | $0.0009010 |
| 2021-11-17 | $0.0012020 | $0.0009610 | $0.0012040 | $0.0009610 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0009860 | $0.0009900 | $0.0009860 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0008170 | $0.0010160 | $0.0008130 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005670 | $0.0004930 | $0.0005750 | $0.0004930 |
| 2021-12-26 | $0.0004930 | $0.0004910 | $0.0004930 | $0.0004900 |
| 2021-12-28 | $0.0005200 | $0.0004960 | $0.0005200 | $0.0004960 |
| 2021-12-29 | $0.0004750 | $0.0004890 | $0.0004900 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004570 |
| 2022-01-06 | $0.0004340 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008350 | $0.0008390 | $0.0008340 |
| 2022-01-13 | $0.0007420 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0007300 | $0.0008640 | $0.0007300 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004040 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0004940 | $0.0004950 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0007510 | $0.0007290 | $0.0007500 | $0.0007290 |
| 2022-02-20 | $0.0004010 | $0.0005620 | $0.0005620 | $0.0004010 |
| 2022-02-25 | $0.0007670 | $0.0003920 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003910 |
| 2022-03-04 | $0.0005950 | $0.0002620 | $0.0005500 | $0.0002620 |
| 2022-03-05 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002610 |
| 2022-03-06 | $0.0003550 | $0.0003840 | $0.0003840 | $0.0003460 |
| 2022-03-07 | $0.0003840 | $0.0003830 | $0.0003850 | $0.0003830 |
| 2022-03-12 | $0.0007750 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004600 | $0.0004400 | $0.0004600 | $0.0004400 |
| 2022-03-19 | $0.0004710 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2022-03-20 | $0.0005440 | $0.0004250 | $0.0005440 | $0.0004250 |
| 2022-03-21 | $0.0004250 | $0.0004300 | $0.0004300 | $0.0004250 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004750 | $0.0004890 | $0.0004890 | $0.0004740 |
| 2022-03-25 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0004660 |
| 2022-03-26 | $0.0005280 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0005110 | $0.0005120 | $0.0004740 |
| Пара | обмен |
|---|---|
| BERRY/ETH | ethermium |
| BERRY/BTC | hitbtc |
| BERRY/ETH | hitbtc |
| BERRY/USDT | hitbtc |
| BERRY/ETH | idex |
описание
описание
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Полное имя | Rentberry (BERRY) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://rentberry.cryptonomos.com/ |
| Твиттер | @Rentberry_ |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Rentberry offers users a fully operational long-term rental platform. It leverages blockchain technology to ensure seamless rental experience and allows for crowdsourcing to help tenants unfreeze millions of dollars tied up in rental security deposits.
The Rentberry Token (BERRY) is an ERC20 token built on the Ethereum network and is used as a utility token on the Rentberry platform.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 500000000 |
| Начало | 2017-12-05 |
| Конец | 2018-03-01 |
| Поднятый Капитал (BTC) | 27,610,000 USD |
| Поднятый Капитал (USD) | 27610000 |
| Стартовая цена (USD) | 0.0004 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | U.S.A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@Rentberry_ |
| Белый лист | https://rentberry.cryptonomos.com/downloads/Rentberry_Whitepaper_en.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения