CWS
Crowns Rango 674
1,223,651 CWS
Comprare vendere
Get Wallet
Crowns
Crowns Prezzo $28.84
$28.84
Crowns 24h Vol
$8,686,929
$8,686,929
Crowns Mercato $35,290,755
$35,290,755
24h Vol
155 BTC 1 H
0.58 %
24 H
5.81 %
7 d
11.13 %
Oggi Crowns il prezzo in dollari USA è attualmente
28.84
USD, e se convertito a Bitcoin è
0.00051607
BTC. Un totale di 1,223,651 CWS sono attualmente in circolazione nel mercato. Crowns i prezzi stanno attualmente subendo un cambiamento 5.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.087 M US dollars Crowns è stato scambiato su Scambi crittografici. Ottenere Crowns's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Crowns
Simbolo
CWS
Algoritmo
N/A
BTC Prezzo
0.00051607 BTC
BTC Mercato
631 BTC
BTC 24h Vol
155 BTC
Monete totali estratte
1,223,651 CWS
1h
0.58 %
24h
5.81 %
7d
11.13 %
Reddit
N/A
Sito web
N/A
Share Crowns Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.7451000 | $0.7459000 | $0.7426000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6469000 | $0.6674000 | $0.5791000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5195000 | $0.5357000 | $0.5115000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5304000 | $0.5322000 | $0.5303000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5362000 | $0.5538000 | $0.5112000 |
| 2022-09-18 | $0.5362000 | $0.5150000 | $0.5190000 | $0.4790000 |
| 2022-09-19 | $0.5150000 | $0.4886000 | $0.5409000 | $0.4858000 |
| 2022-09-20 | $0.4886000 | $0.4816000 | $0.4975000 | $0.4697000 |
| 2022-09-21 | $0.4816000 | $0.4861000 | $0.5135000 | $0.4412000 |
| 2022-09-22 | $0.4861000 | $0.4734000 | $0.5199000 | $0.4655000 |
| 2022-09-23 | $0.4734000 | $0.4538000 | $0.4817000 | $0.4538000 |
| 2022-09-24 | $0.4538000 | $0.4386000 | $0.4623000 | $0.4373000 |
| 2022-09-25 | $0.4386000 | $0.4441000 | $0.4596000 | $0.4182000 |
| 2022-09-26 | $0.4441000 | $0.4050000 | $0.4611000 | $0.4010000 |
| 2022-09-27 | $0.4050000 | $0.4091000 | $0.4290000 | $0.3891000 |
| 2022-09-28 | $0.4091000 | $0.4222000 | $0.4289000 | $0.3995000 |
| 2022-09-29 | $0.4225000 | $0.4302000 | $0.4449000 | $0.4195000 |
| 2022-09-30 | $0.4302000 | $0.4291000 | $0.4371000 | $0.4198000 |
| 2022-10-01 | $0.4292000 | $0.4185000 | $0.4276000 | $0.4093000 |
| 2022-10-02 | $0.4185000 | $0.4182000 | $0.4185000 | $0.4181000 |
| 2022-10-03 | $0.4239000 | $0.4380000 | $0.4460000 | $0.4235000 |
| 2022-10-04 | $0.4380000 | $0.4458000 | $0.4649000 | $0.4417000 |
| 2022-10-05 | $0.4453000 | $0.4222000 | $0.4439000 | $0.4141000 |
| 2022-10-06 | $0.4222000 | $0.4236000 | $0.4236000 | $0.4204000 |
| 2022-10-07 | $0.4409000 | $0.4209000 | $0.4368000 | $0.4155000 |
| 2022-10-08 | $0.4206000 | $0.4196000 | $0.4394000 | $0.4091000 |
| 2022-10-09 | $0.4196000 | $0.4156000 | $0.4314000 | $0.4050000 |
| 2022-10-10 | $0.4156000 | $0.4127000 | $0.4156000 | $0.4127000 |
| 2022-10-11 | $0.4115000 | $0.3967000 | $0.4095000 | $0.3916000 |
| 2022-10-12 | $0.3967000 | $0.4271000 | $0.4414000 | $0.3896000 |
| 2022-10-13 | $0.4271000 | $0.4004000 | $0.4275000 | $0.3966000 |
| 2022-10-14 | $0.4004000 | $0.4033000 | $0.4136000 | $0.3877000 |
| 2022-10-15 | $0.4033000 | $0.4067000 | $0.4182000 | $0.3863000 |
| 2022-10-16 | $0.4067000 | $0.4270000 | $0.4610000 | $0.4100000 |
| 2022-10-17 | $0.4270000 | $0.4074000 | $0.4367000 | $0.4048000 |
| 2022-10-18 | $0.4074000 | $0.4090000 | $0.4168000 | $0.3867000 |
| 2022-10-19 | $0.4090000 | $0.4047000 | $0.4201000 | $0.3893000 |
| 2022-10-20 | $0.4047000 | $0.4066000 | $0.4156000 | $0.4002000 |
| 2022-10-21 | $0.4066000 | $0.4043000 | $0.4160000 | $0.4017000 |
| 2022-10-22 | $0.4043000 | $0.4073000 | $0.4191000 | $0.3797000 |
| 2022-10-23 | $0.4073000 | $0.4120000 | $0.4338000 | $0.4093000 |
| 2022-10-24 | $0.4120000 | $0.4233000 | $0.4233000 | $0.4018000 |
| 2022-10-25 | $0.4233000 | $0.4527000 | $0.4863000 | $0.4454000 |
| 2022-10-26 | $0.4527000 | $0.4622000 | $0.4889000 | $0.4450000 |
| 2022-10-27 | $0.4622000 | $0.4225000 | $0.4498000 | $0.4164000 |
| 2022-10-28 | $0.4225000 | $0.4277000 | $0.4385000 | $0.4183000 |
| 2022-10-29 | $0.4277000 | $0.4408000 | $0.4456000 | $0.4197000 |
| 2022-10-30 | $0.4408000 | $0.4280000 | $0.4455000 | $0.4184000 |
| 2022-10-31 | $0.4280000 | $0.4341000 | $0.4530000 | $0.4121000 |
| 2022-11-01 | $0.4341000 | $0.4230000 | $0.4372000 | $0.4057000 |
| 2022-11-02 | $0.4230000 | $0.3932000 | $0.4115000 | $0.3872000 |
| 2022-11-03 | $0.3932000 | $0.3766000 | $0.4149000 | $0.3766000 |
| 2022-11-04 | $0.3766000 | $0.4294000 | $0.4327000 | $0.4014000 |
| 2022-11-05 | $0.4294000 | $0.4085000 | $0.4313000 | $0.4036000 |
| 2022-11-06 | $0.4085000 | $0.4220000 | $0.4314000 | $0.3812000 |
| 2022-11-07 | $0.4220000 | $0.4062000 | $0.4219000 | $0.3968000 |
| 2022-11-08 | $0.4062000 | $0.4029000 | $0.4069000 | $0.3322000 |
| 2022-11-09 | $0.4029000 | $0.4018000 | $0.4033000 | $0.4018000 |
| 2022-11-10 | $0.3169000 | $0.3460000 | $0.3888000 | $0.3227000 |
| 2022-11-11 | $0.3460000 | $0.3342000 | $0.3676000 | $0.3277000 |
| 2022-11-12 | $0.3342000 | $0.3358000 | $0.3360000 | $0.3338000 |
| 2022-11-13 | $0.3137000 | $0.3186000 | $0.3284000 | $0.2857000 |
| 2022-11-14 | $0.3184000 | $0.3054000 | $0.3265000 | $0.2868000 |
| 2022-11-15 | $0.3054000 | $0.3210000 | $0.3255000 | $0.2942000 |
| 2022-11-16 | $0.3210000 | $0.2912000 | $0.3169000 | $0.2812000 |
| 2022-11-17 | $0.2912000 | $0.2857000 | $0.3269000 | $0.2786000 |
| 2022-11-18 | $0.2857000 | $0.2910000 | $0.3109000 | $0.2840000 |
| 2022-11-19 | $0.2910000 | $0.2948000 | $0.3122000 | $0.2830000 |
| 2022-11-20 | $0.2948000 | $0.2898000 | $0.2970000 | $0.2729000 |
| 2022-11-21 | $0.2898000 | $0.2600000 | $0.2852000 | $0.2564000 |
| 2022-11-22 | $0.2600000 | $0.2867000 | $0.2940000 | $0.2595000 |
| 2022-11-23 | $0.2867000 | $0.2801000 | $0.3172000 | $0.2517000 |
| 2022-11-24 | $0.2801000 | $0.2890000 | $0.3012000 | $0.2697000 |
| 2022-11-25 | $0.2890000 | $0.2689000 | $0.2990000 | $0.2664000 |
| 2022-11-26 | $0.2692000 | $0.2839000 | $0.2912000 | $0.2610000 |
| 2022-11-27 | $0.2839000 | $0.2559000 | $0.2835000 | $0.2516000 |
| 2022-11-28 | $0.2559000 | $0.2335000 | $0.2545000 | $0.2321000 |
| 2022-11-29 | $0.2335000 | $0.2711000 | $0.3115000 | $0.2423000 |
| 2022-11-30 | $0.2711000 | $0.2484000 | $0.2934000 | $0.2484000 |
| 2022-12-01 | $0.2484000 | $0.2620000 | $0.2707000 | $0.2282000 |
| 2022-12-02 | $0.2620000 | $0.2634000 | $0.2678000 | $0.2307000 |
| 2022-12-03 | $0.2634000 | $0.2566000 | $0.2568000 | $0.2334000 |
| 2022-12-04 | $0.2564000 | $0.2690000 | $0.2698000 | $0.2414000 |
| 2022-12-05 | $0.2690000 | $0.2529000 | $0.2774000 | $0.2393000 |
| 2022-12-06 | $0.2529000 | $0.2535000 | $0.2676000 | $0.2300000 |
| 2022-12-07 | $0.2535000 | $0.2554000 | $0.2646000 | $0.2245000 |
| 2022-12-08 | $0.2554000 | $0.2651000 | $0.2737000 | $0.2380000 |
| 2022-12-09 | $0.2651000 | $0.2651000 | $0.2652000 | $0.2651000 |
| 2022-12-10 | $0.2597000 | $0.2934000 | $0.3204000 | $0.2592000 |
| 2022-12-11 | $0.2934000 | $0.2789000 | $0.3056000 | $0.2634000 |
| 2022-12-12 | $0.2789000 | $0.2798000 | $0.2801000 | $0.2787000 |
| 2022-12-13 | $0.3274000 | $0.2809000 | $0.3390000 | $0.2798000 |
| 2022-12-14 | $0.2809000 | $0.2671000 | $0.2988000 | $0.2633000 |
| 2022-12-15 | $0.2671000 | $0.2722000 | $0.2819000 | $0.2346000 |
| 2022-12-16 | $0.2722000 | $0.2477000 | $0.2718000 | $0.2212000 |
| 2022-12-17 | $0.2477000 | $0.2440000 | $0.2525000 | $0.2188000 |
| 2022-12-18 | $0.2440000 | $0.2510000 | $0.2880000 | $0.2221000 |
| 2022-12-19 | $0.2510000 | $0.2223000 | $0.2551000 | $0.2207000 |
| 2022-12-20 | $0.2223000 | $0.2463000 | $0.2827000 | $0.2253000 |
| 2022-12-21 | $0.2463000 | $0.2369000 | $0.2532000 | $0.2261000 |
| 2022-12-22 | $0.2369000 | $0.2174000 | $0.2377000 | $0.2168000 |
| 2022-12-23 | $0.2174000 | $0.2275000 | $0.2536000 | $0.2173000 |
| 2022-12-24 | $0.2275000 | $0.2212000 | $0.2562000 | $0.2177000 |
| 2022-12-25 | $0.2212000 | $0.2390000 | $0.2501000 | $0.2128000 |
| 2022-12-26 | $0.2390000 | $0.2252000 | $0.2448000 | $0.2178000 |
| 2022-12-27 | $0.2252000 | $0.2179000 | $0.2376000 | $0.2142000 |
| 2022-12-28 | $0.2179000 | $0.2116000 | $0.2374000 | $0.2104000 |
| 2022-12-29 | $0.2116000 | $0.2247000 | $0.2333000 | $0.2034000 |
| 2022-12-30 | $0.2247000 | $0.2259000 | $0.2295000 | $0.2027000 |
| 2022-12-31 | $0.2259000 | $0.2317000 | $0.2404000 | $0.2018000 |
| 2023-01-01 | $0.2317000 | $0.2111000 | $0.2339000 | $0.2071000 |
| 2023-01-02 | $0.2111000 | $0.2300000 | $0.2339000 | $0.2061000 |
| 2023-01-03 | $0.2300000 | $0.2241000 | $0.2431000 | $0.2097000 |
| 2023-01-04 | $0.2240000 | $0.2499000 | $0.2538000 | $0.2292000 |
| 2023-01-05 | $0.2499000 | $0.2364000 | $0.2491000 | $0.2116000 |
| 2023-01-06 | $0.2364000 | $0.2364000 | $0.2365000 | $0.2364000 |
| 2023-01-07 | $0.2134000 | $0.2281000 | $0.2425000 | $0.2113000 |
| 2023-01-08 | $0.2281000 | $0.2292000 | $0.2559000 | $0.2272000 |
| 2023-01-09 | $0.2292000 | $0.2338000 | $0.2553000 | $0.2253000 |
| 2023-01-10 | $0.2338000 | $0.2393000 | $0.2635000 | $0.2336000 |
| 2023-01-11 | $0.2393000 | $0.2535000 | $0.2720000 | $0.2386000 |
| 2023-01-12 | $0.2535000 | $0.2412000 | $0.2817000 | $0.2383000 |
| 2023-01-13 | $0.2412000 | $0.2782000 | $0.2807000 | $0.2428000 |
| 2023-01-14 | $0.2782000 | $0.2699000 | $0.3041000 | $0.2550000 |
| 2023-01-15 | $0.2699000 | $0.2545000 | $0.2803000 | $0.2478000 |
| 2023-01-16 | $0.2545000 | $0.2511000 | $0.2867000 | $0.2449000 |
| 2023-01-17 | $0.2511000 | $0.2896000 | $0.2936000 | $0.2467000 |
| 2023-01-18 | $0.2896000 | $0.2491000 | $0.2842000 | $0.2433000 |
| 2023-01-19 | $0.2491000 | $0.2592000 | $0.2806000 | $0.2549000 |
| 2023-01-20 | $0.2592000 | $0.3051000 | $0.3104000 | $0.2595000 |
| 2023-01-21 | $0.3051000 | $0.2886000 | $0.3094000 | $0.2795000 |
| 2023-01-22 | $0.2886000 | $0.3041000 | $0.3186000 | $0.2844000 |
| 2023-01-23 | $0.3039000 | $0.3162000 | $0.3419000 | $0.3037000 |
| 2023-01-24 | $0.3162000 | $0.3335000 | $0.3349000 | $0.2958000 |
| 2023-01-25 | $0.3335000 | $0.3232000 | $0.3533000 | $0.3162000 |
| 2023-01-26 | $0.3232000 | $0.3445000 | $0.3465000 | $0.3115000 |
| 2023-01-27 | $0.3445000 | $0.3245000 | $0.3474000 | $0.3039000 |
| 2023-01-28 | $0.3245000 | $0.3749000 | $0.3749000 | $0.3186000 |
| 2023-01-29 | $0.3749000 | $0.4201000 | $0.4614000 | $0.3729000 |
| 2023-01-30 | $0.4201000 | $0.3581000 | $0.4024000 | $0.3515000 |
| 2023-01-31 | $0.3581000 | $0.3983000 | $0.4016000 | $0.3517000 |
| 2023-02-01 | $0.3983000 | $0.5755000 | $0.7558000 | $0.3705000 |
| 2023-02-02 | $0.5755000 | $0.5199000 | $0.6050000 | $0.4679000 |
| 2023-02-03 | $0.5199000 | $0.4686000 | $0.5664000 | $0.4671000 |
| 2023-02-04 | $0.4686000 | $0.7343000 | $0.7671000 | $0.4676000 |
| 2023-02-05 | $0.7343000 | $0.6581000 | $0.7621000 | $0.5494000 |
| 2023-02-06 | $0.6581000 | $0.6605000 | $0.8474000 | $0.5775000 |
| 2023-02-07 | $0.6601000 | $0.7915000 | $0.8465000 | $0.6835000 |
| 2023-02-08 | $0.7915000 | $0.7830000 | $0.8483000 | $0.7043000 |
| 2023-02-09 | $0.7830000 | $0.5378000 | $0.7584000 | $0.5212000 |
| 2023-02-10 | $0.5378000 | $0.6667000 | $0.6773000 | $0.5251000 |
| 2023-02-11 | $0.6667000 | $0.5526000 | $0.6918000 | $0.5349000 |
| 2023-02-12 | $0.5526000 | $0.5609000 | $0.6548000 | $0.5410000 |
| 2023-02-13 | $0.5609000 | $0.5513000 | $0.6053000 | $0.5287000 |
| 2023-02-14 | $0.5513000 | $0.5389000 | $0.5832000 | $0.5107000 |
| 2023-02-15 | $0.5389000 | $0.6874000 | $0.6882000 | $0.5785000 |
| 2023-02-16 | $0.6874000 | $0.6645000 | $0.7024000 | $0.6115000 |
| 2023-02-17 | $0.6645000 | $0.7616000 | $0.8085000 | $0.6538000 |
| 2023-02-18 | $0.7616000 | $0.7254000 | $0.7685000 | $0.6477000 |
| 2023-02-19 | $0.7254000 | $0.6510000 | $0.7224000 | $0.5768000 |
| 2023-02-20 | $0.6510000 | $0.6894000 | $0.7157000 | $0.5845000 |
| 2023-02-21 | $0.6894000 | $0.6038000 | $0.7414000 | $0.5814000 |
| 2023-02-22 | $0.6038000 | $0.6187000 | $0.6560000 | $0.5842000 |
| 2023-02-23 | $0.6187000 | $0.5632000 | $0.6266000 | $0.5468000 |
| 2023-02-24 | $0.5632000 | $0.5907000 | $0.6039000 | $0.5435000 |
| 2023-02-25 | $0.5907000 | $0.5044000 | $0.5891000 | $0.4950000 |
| 2023-02-26 | $0.5044000 | $0.5276000 | $0.5640000 | $0.5089000 |
| 2023-02-27 | $0.5276000 | $0.5034000 | $0.5641000 | $0.4952000 |
| 2023-02-28 | $0.5034000 | $0.5037000 | $0.5038000 | $0.5034000 |
| Paio | Scambio |
|---|---|
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/WETH | uniswapv2 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta