CWS
Crowns Järg 674
1,223,651 CWS
Osta / Müü
Get Wallet
Crowns
Crowns Hind $28.84
$28.84
Crowns 24h Vol
$8,686,929
$8,686,929
Crowns Turuosa ülempiirid $35,290,755
$35,290,755
24h turumaht
155 BTC 1 H
0.58 %
24 H
5.81 %
7 d
11.13 %
Täna Crowns USA dollarites on praegu hind
28.84
USD, ja kui see on muudetud Bitcoin on
0.00051607
BTC. Kogusumma 1,223,651 CWS praegu ringlusse turul. Crowns hinnad muutuvad praegu 5.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.087 M US dollars Crowns on kaubeldatud Krüptovahetused. Hangi Crowns's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Crowns
Sümbol
CWS
Algoritm
N/A
BTC Hind
0.00051607 BTC
BTC Turg
631 BTC
BTC 24h Vol
155 BTC
Kokku hangitud münte
1,223,651 CWS
1h
0.58 %
24h
5.81 %
7d
11.13 %
Reddit
N/A
Veebisait
N/A
Share Crowns Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.7451000 | $0.7459000 | $0.7426000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6469000 | $0.6674000 | $0.5791000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5195000 | $0.5357000 | $0.5115000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5304000 | $0.5322000 | $0.5303000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5362000 | $0.5538000 | $0.5112000 |
| 2022-09-18 | $0.5362000 | $0.5150000 | $0.5190000 | $0.4790000 |
| 2022-09-19 | $0.5150000 | $0.4886000 | $0.5409000 | $0.4858000 |
| 2022-09-20 | $0.4886000 | $0.4816000 | $0.4975000 | $0.4697000 |
| 2022-09-21 | $0.4816000 | $0.4861000 | $0.5135000 | $0.4412000 |
| 2022-09-22 | $0.4861000 | $0.4734000 | $0.5199000 | $0.4655000 |
| 2022-09-23 | $0.4734000 | $0.4538000 | $0.4817000 | $0.4538000 |
| 2022-09-24 | $0.4538000 | $0.4386000 | $0.4623000 | $0.4373000 |
| 2022-09-25 | $0.4386000 | $0.4441000 | $0.4596000 | $0.4182000 |
| 2022-09-26 | $0.4441000 | $0.4050000 | $0.4611000 | $0.4010000 |
| 2022-09-27 | $0.4050000 | $0.4091000 | $0.4290000 | $0.3891000 |
| 2022-09-28 | $0.4091000 | $0.4222000 | $0.4289000 | $0.3995000 |
| 2022-09-29 | $0.4225000 | $0.4302000 | $0.4449000 | $0.4195000 |
| 2022-09-30 | $0.4302000 | $0.4291000 | $0.4371000 | $0.4198000 |
| 2022-10-01 | $0.4292000 | $0.4185000 | $0.4276000 | $0.4093000 |
| 2022-10-02 | $0.4185000 | $0.4182000 | $0.4185000 | $0.4181000 |
| 2022-10-03 | $0.4239000 | $0.4380000 | $0.4460000 | $0.4235000 |
| 2022-10-04 | $0.4380000 | $0.4458000 | $0.4649000 | $0.4417000 |
| 2022-10-05 | $0.4453000 | $0.4222000 | $0.4439000 | $0.4141000 |
| 2022-10-06 | $0.4222000 | $0.4236000 | $0.4236000 | $0.4204000 |
| 2022-10-07 | $0.4409000 | $0.4209000 | $0.4368000 | $0.4155000 |
| 2022-10-08 | $0.4206000 | $0.4196000 | $0.4394000 | $0.4091000 |
| 2022-10-09 | $0.4196000 | $0.4156000 | $0.4314000 | $0.4050000 |
| 2022-10-10 | $0.4156000 | $0.4127000 | $0.4156000 | $0.4127000 |
| 2022-10-11 | $0.4115000 | $0.3967000 | $0.4095000 | $0.3916000 |
| 2022-10-12 | $0.3967000 | $0.4271000 | $0.4414000 | $0.3896000 |
| 2022-10-13 | $0.4271000 | $0.4004000 | $0.4275000 | $0.3966000 |
| 2022-10-14 | $0.4004000 | $0.4033000 | $0.4136000 | $0.3877000 |
| 2022-10-15 | $0.4033000 | $0.4067000 | $0.4182000 | $0.3863000 |
| 2022-10-16 | $0.4067000 | $0.4270000 | $0.4610000 | $0.4100000 |
| 2022-10-17 | $0.4270000 | $0.4074000 | $0.4367000 | $0.4048000 |
| 2022-10-18 | $0.4074000 | $0.4090000 | $0.4168000 | $0.3867000 |
| 2022-10-19 | $0.4090000 | $0.4047000 | $0.4201000 | $0.3893000 |
| 2022-10-20 | $0.4047000 | $0.4066000 | $0.4156000 | $0.4002000 |
| 2022-10-21 | $0.4066000 | $0.4043000 | $0.4160000 | $0.4017000 |
| 2022-10-22 | $0.4043000 | $0.4073000 | $0.4191000 | $0.3797000 |
| 2022-10-23 | $0.4073000 | $0.4120000 | $0.4338000 | $0.4093000 |
| 2022-10-24 | $0.4120000 | $0.4233000 | $0.4233000 | $0.4018000 |
| 2022-10-25 | $0.4233000 | $0.4527000 | $0.4863000 | $0.4454000 |
| 2022-10-26 | $0.4527000 | $0.4622000 | $0.4889000 | $0.4450000 |
| 2022-10-27 | $0.4622000 | $0.4225000 | $0.4498000 | $0.4164000 |
| 2022-10-28 | $0.4225000 | $0.4277000 | $0.4385000 | $0.4183000 |
| 2022-10-29 | $0.4277000 | $0.4408000 | $0.4456000 | $0.4197000 |
| 2022-10-30 | $0.4408000 | $0.4280000 | $0.4455000 | $0.4184000 |
| 2022-10-31 | $0.4280000 | $0.4341000 | $0.4530000 | $0.4121000 |
| 2022-11-01 | $0.4341000 | $0.4230000 | $0.4372000 | $0.4057000 |
| 2022-11-02 | $0.4230000 | $0.3932000 | $0.4115000 | $0.3872000 |
| 2022-11-03 | $0.3932000 | $0.3766000 | $0.4149000 | $0.3766000 |
| 2022-11-04 | $0.3766000 | $0.4294000 | $0.4327000 | $0.4014000 |
| 2022-11-05 | $0.4294000 | $0.4085000 | $0.4313000 | $0.4036000 |
| 2022-11-06 | $0.4085000 | $0.4220000 | $0.4314000 | $0.3812000 |
| 2022-11-07 | $0.4220000 | $0.4062000 | $0.4219000 | $0.3968000 |
| 2022-11-08 | $0.4062000 | $0.4029000 | $0.4069000 | $0.3322000 |
| 2022-11-09 | $0.4029000 | $0.4018000 | $0.4033000 | $0.4018000 |
| 2022-11-10 | $0.3169000 | $0.3460000 | $0.3888000 | $0.3227000 |
| 2022-11-11 | $0.3460000 | $0.3342000 | $0.3676000 | $0.3277000 |
| 2022-11-12 | $0.3342000 | $0.3358000 | $0.3360000 | $0.3338000 |
| 2022-11-13 | $0.3137000 | $0.3186000 | $0.3284000 | $0.2857000 |
| 2022-11-14 | $0.3184000 | $0.3054000 | $0.3265000 | $0.2868000 |
| 2022-11-15 | $0.3054000 | $0.3210000 | $0.3255000 | $0.2942000 |
| 2022-11-16 | $0.3210000 | $0.2912000 | $0.3169000 | $0.2812000 |
| 2022-11-17 | $0.2912000 | $0.2857000 | $0.3269000 | $0.2786000 |
| 2022-11-18 | $0.2857000 | $0.2910000 | $0.3109000 | $0.2840000 |
| 2022-11-19 | $0.2910000 | $0.2948000 | $0.3122000 | $0.2830000 |
| 2022-11-20 | $0.2948000 | $0.2898000 | $0.2970000 | $0.2729000 |
| 2022-11-21 | $0.2898000 | $0.2600000 | $0.2852000 | $0.2564000 |
| 2022-11-22 | $0.2600000 | $0.2867000 | $0.2940000 | $0.2595000 |
| 2022-11-23 | $0.2867000 | $0.2801000 | $0.3172000 | $0.2517000 |
| 2022-11-24 | $0.2801000 | $0.2890000 | $0.3012000 | $0.2697000 |
| 2022-11-25 | $0.2890000 | $0.2689000 | $0.2990000 | $0.2664000 |
| 2022-11-26 | $0.2692000 | $0.2839000 | $0.2912000 | $0.2610000 |
| 2022-11-27 | $0.2839000 | $0.2559000 | $0.2835000 | $0.2516000 |
| 2022-11-28 | $0.2559000 | $0.2335000 | $0.2545000 | $0.2321000 |
| 2022-11-29 | $0.2335000 | $0.2711000 | $0.3115000 | $0.2423000 |
| 2022-11-30 | $0.2711000 | $0.2484000 | $0.2934000 | $0.2484000 |
| 2022-12-01 | $0.2484000 | $0.2620000 | $0.2707000 | $0.2282000 |
| 2022-12-02 | $0.2620000 | $0.2634000 | $0.2678000 | $0.2307000 |
| 2022-12-03 | $0.2634000 | $0.2566000 | $0.2568000 | $0.2334000 |
| 2022-12-04 | $0.2564000 | $0.2690000 | $0.2698000 | $0.2414000 |
| 2022-12-05 | $0.2690000 | $0.2529000 | $0.2774000 | $0.2393000 |
| 2022-12-06 | $0.2529000 | $0.2535000 | $0.2676000 | $0.2300000 |
| 2022-12-07 | $0.2535000 | $0.2554000 | $0.2646000 | $0.2245000 |
| 2022-12-08 | $0.2554000 | $0.2651000 | $0.2737000 | $0.2380000 |
| 2022-12-09 | $0.2651000 | $0.2651000 | $0.2652000 | $0.2651000 |
| 2022-12-10 | $0.2597000 | $0.2934000 | $0.3204000 | $0.2592000 |
| 2022-12-11 | $0.2934000 | $0.2789000 | $0.3056000 | $0.2634000 |
| 2022-12-12 | $0.2789000 | $0.2798000 | $0.2801000 | $0.2787000 |
| 2022-12-13 | $0.3274000 | $0.2809000 | $0.3390000 | $0.2798000 |
| 2022-12-14 | $0.2809000 | $0.2671000 | $0.2988000 | $0.2633000 |
| 2022-12-15 | $0.2671000 | $0.2722000 | $0.2819000 | $0.2346000 |
| 2022-12-16 | $0.2722000 | $0.2477000 | $0.2718000 | $0.2212000 |
| 2022-12-17 | $0.2477000 | $0.2440000 | $0.2525000 | $0.2188000 |
| 2022-12-18 | $0.2440000 | $0.2510000 | $0.2880000 | $0.2221000 |
| 2022-12-19 | $0.2510000 | $0.2223000 | $0.2551000 | $0.2207000 |
| 2022-12-20 | $0.2223000 | $0.2463000 | $0.2827000 | $0.2253000 |
| 2022-12-21 | $0.2463000 | $0.2369000 | $0.2532000 | $0.2261000 |
| 2022-12-22 | $0.2369000 | $0.2174000 | $0.2377000 | $0.2168000 |
| 2022-12-23 | $0.2174000 | $0.2275000 | $0.2536000 | $0.2173000 |
| 2022-12-24 | $0.2275000 | $0.2212000 | $0.2562000 | $0.2177000 |
| 2022-12-25 | $0.2212000 | $0.2390000 | $0.2501000 | $0.2128000 |
| 2022-12-26 | $0.2390000 | $0.2252000 | $0.2448000 | $0.2178000 |
| 2022-12-27 | $0.2252000 | $0.2179000 | $0.2376000 | $0.2142000 |
| 2022-12-28 | $0.2179000 | $0.2116000 | $0.2374000 | $0.2104000 |
| 2022-12-29 | $0.2116000 | $0.2247000 | $0.2333000 | $0.2034000 |
| 2022-12-30 | $0.2247000 | $0.2259000 | $0.2295000 | $0.2027000 |
| 2022-12-31 | $0.2259000 | $0.2317000 | $0.2404000 | $0.2018000 |
| 2023-01-01 | $0.2317000 | $0.2111000 | $0.2339000 | $0.2071000 |
| 2023-01-02 | $0.2111000 | $0.2300000 | $0.2339000 | $0.2061000 |
| 2023-01-03 | $0.2300000 | $0.2241000 | $0.2431000 | $0.2097000 |
| 2023-01-04 | $0.2240000 | $0.2499000 | $0.2538000 | $0.2292000 |
| 2023-01-05 | $0.2499000 | $0.2364000 | $0.2491000 | $0.2116000 |
| 2023-01-06 | $0.2364000 | $0.2364000 | $0.2365000 | $0.2364000 |
| 2023-01-07 | $0.2134000 | $0.2281000 | $0.2425000 | $0.2113000 |
| 2023-01-08 | $0.2281000 | $0.2292000 | $0.2559000 | $0.2272000 |
| 2023-01-09 | $0.2292000 | $0.2338000 | $0.2553000 | $0.2253000 |
| 2023-01-10 | $0.2338000 | $0.2393000 | $0.2635000 | $0.2336000 |
| 2023-01-11 | $0.2393000 | $0.2535000 | $0.2720000 | $0.2386000 |
| 2023-01-12 | $0.2535000 | $0.2412000 | $0.2817000 | $0.2383000 |
| 2023-01-13 | $0.2412000 | $0.2782000 | $0.2807000 | $0.2428000 |
| 2023-01-14 | $0.2782000 | $0.2699000 | $0.3041000 | $0.2550000 |
| 2023-01-15 | $0.2699000 | $0.2545000 | $0.2803000 | $0.2478000 |
| 2023-01-16 | $0.2545000 | $0.2511000 | $0.2867000 | $0.2449000 |
| 2023-01-17 | $0.2511000 | $0.2896000 | $0.2936000 | $0.2467000 |
| 2023-01-18 | $0.2896000 | $0.2491000 | $0.2842000 | $0.2433000 |
| 2023-01-19 | $0.2491000 | $0.2592000 | $0.2806000 | $0.2549000 |
| 2023-01-20 | $0.2592000 | $0.3051000 | $0.3104000 | $0.2595000 |
| 2023-01-21 | $0.3051000 | $0.2886000 | $0.3094000 | $0.2795000 |
| 2023-01-22 | $0.2886000 | $0.3041000 | $0.3186000 | $0.2844000 |
| 2023-01-23 | $0.3039000 | $0.3162000 | $0.3419000 | $0.3037000 |
| 2023-01-24 | $0.3162000 | $0.3335000 | $0.3349000 | $0.2958000 |
| 2023-01-25 | $0.3335000 | $0.3232000 | $0.3533000 | $0.3162000 |
| 2023-01-26 | $0.3232000 | $0.3445000 | $0.3465000 | $0.3115000 |
| 2023-01-27 | $0.3445000 | $0.3245000 | $0.3474000 | $0.3039000 |
| 2023-01-28 | $0.3245000 | $0.3749000 | $0.3749000 | $0.3186000 |
| 2023-01-29 | $0.3749000 | $0.4201000 | $0.4614000 | $0.3729000 |
| 2023-01-30 | $0.4201000 | $0.3581000 | $0.4024000 | $0.3515000 |
| 2023-01-31 | $0.3581000 | $0.3983000 | $0.4016000 | $0.3517000 |
| 2023-02-01 | $0.3983000 | $0.5755000 | $0.7558000 | $0.3705000 |
| 2023-02-02 | $0.5755000 | $0.5199000 | $0.6050000 | $0.4679000 |
| 2023-02-03 | $0.5199000 | $0.4686000 | $0.5664000 | $0.4671000 |
| 2023-02-04 | $0.4686000 | $0.7343000 | $0.7671000 | $0.4676000 |
| 2023-02-05 | $0.7343000 | $0.6581000 | $0.7621000 | $0.5494000 |
| 2023-02-06 | $0.6581000 | $0.6605000 | $0.8474000 | $0.5775000 |
| 2023-02-07 | $0.6601000 | $0.7915000 | $0.8465000 | $0.6835000 |
| 2023-02-08 | $0.7915000 | $0.7830000 | $0.8483000 | $0.7043000 |
| 2023-02-09 | $0.7830000 | $0.5378000 | $0.7584000 | $0.5212000 |
| 2023-02-10 | $0.5378000 | $0.6667000 | $0.6773000 | $0.5251000 |
| 2023-02-11 | $0.6667000 | $0.5526000 | $0.6918000 | $0.5349000 |
| 2023-02-12 | $0.5526000 | $0.5609000 | $0.6548000 | $0.5410000 |
| 2023-02-13 | $0.5609000 | $0.5513000 | $0.6053000 | $0.5287000 |
| 2023-02-14 | $0.5513000 | $0.5389000 | $0.5832000 | $0.5107000 |
| 2023-02-15 | $0.5389000 | $0.6874000 | $0.6882000 | $0.5785000 |
| 2023-02-16 | $0.6874000 | $0.6645000 | $0.7024000 | $0.6115000 |
| 2023-02-17 | $0.6645000 | $0.7616000 | $0.8085000 | $0.6538000 |
| 2023-02-18 | $0.7616000 | $0.7254000 | $0.7685000 | $0.6477000 |
| 2023-02-19 | $0.7254000 | $0.6510000 | $0.7224000 | $0.5768000 |
| 2023-02-20 | $0.6510000 | $0.6894000 | $0.7157000 | $0.5845000 |
| 2023-02-21 | $0.6894000 | $0.6038000 | $0.7414000 | $0.5814000 |
| 2023-02-22 | $0.6038000 | $0.6187000 | $0.6560000 | $0.5842000 |
| 2023-02-23 | $0.6187000 | $0.5632000 | $0.6266000 | $0.5468000 |
| 2023-02-24 | $0.5632000 | $0.5907000 | $0.6039000 | $0.5435000 |
| 2023-02-25 | $0.5907000 | $0.5044000 | $0.5891000 | $0.4950000 |
| 2023-02-26 | $0.5044000 | $0.5276000 | $0.5640000 | $0.5089000 |
| 2023-02-27 | $0.5276000 | $0.5034000 | $0.5641000 | $0.4952000 |
| 2023-02-28 | $0.5034000 | $0.5037000 | $0.5038000 | $0.5034000 |
| Paar | Vahetus |
|---|---|
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/WETH | uniswapv2 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine