CWS
Crowns Rang 674
1,223,651 CWS
Kaufen/Verkaufen
Get Wallet
Crowns
Crowns Preis $28.84
$28.84
Crowns 24h Vol
$8,686,929
$8,686,929
Crowns Marktkapitalisierung $35,290,755
$35,290,755
24h Vol
155 BTC 1 H
0.58 %
24 H
5.81 %
7 d
11.13 %
Heute Crowns Preis in US-Dollar ist derzeit
28.84
USD, und wenn in konvertiert Bitcoin ist
0.00051607
BTC. Insgesamt 1,223,651 CWS sind derzeit auf dem Markt im Umlauf. Crowns Die Preise erfahren derzeit eine Änderung von 5.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.087 M US dollars Crowns wurde gehandelt Krypto-Austausch. Erhalten Crowns's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Crowns
Symbol
CWS
Algorithmus
N/A
BTC Preis
0.00051607 BTC
BTC Markt
631 BTC
BTC 24h Vol
155 BTC
Insgesamt abgebaute Münzen
1,223,651 CWS
1h
0.58 %
24h
5.81 %
7d
11.13 %
Reddit
N/A
Webseite
N/A
Share Crowns Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-08-16 | $0.7766000 | $0.7445000 | $0.7691000 | $0.7445000 |
| 2022-08-17 | $0.7434000 | $0.7451000 | $0.7459000 | $0.7426000 |
| 2022-08-18 | $0.6878000 | $0.6905000 | $0.7108000 | $0.6628000 |
| 2022-08-19 | $0.6905000 | $0.6082000 | $0.6163000 | $0.5551000 |
| 2022-08-20 | $0.6082000 | $0.6469000 | $0.6674000 | $0.5791000 |
| 2022-08-21 | $0.6460000 | $0.6536000 | $0.7054000 | $0.6358000 |
| 2022-08-22 | $0.6536000 | $0.6255000 | $0.7035000 | $0.6174000 |
| 2022-08-23 | $0.6255000 | $0.6343000 | $0.6676000 | $0.6176000 |
| 2022-08-24 | $0.6343000 | $0.6344000 | $0.6643000 | $0.6195000 |
| 2022-08-25 | $0.6344000 | $0.6224000 | $0.6614000 | $0.6190000 |
| 2022-08-26 | $0.6224000 | $0.5882000 | $0.5897000 | $0.5520000 |
| 2022-08-27 | $0.5882000 | $0.5383000 | $0.5861000 | $0.5279000 |
| 2022-08-28 | $0.5383000 | $0.5335000 | $0.5435000 | $0.5049000 |
| 2022-08-29 | $0.5335000 | $0.5495000 | $0.5961000 | $0.5464000 |
| 2022-08-30 | $0.5495000 | $0.5412000 | $0.5656000 | $0.5199000 |
| 2022-08-31 | $0.5412000 | $0.5175000 | $0.5517000 | $0.4973000 |
| 2022-09-01 | $0.5175000 | $0.5043000 | $0.5329000 | $0.4996000 |
| 2022-09-02 | $0.5043000 | $0.5043000 | $0.5185000 | $0.4933000 |
| 2022-09-03 | $0.5092000 | $0.5070000 | $0.5275000 | $0.4786000 |
| 2022-09-04 | $0.5062000 | $0.5085000 | $0.5242000 | $0.5037000 |
| 2022-09-05 | $0.5085000 | $0.5195000 | $0.5357000 | $0.5115000 |
| 2022-09-06 | $0.5192000 | $0.4911000 | $0.5004000 | $0.4739000 |
| 2022-09-07 | $0.4911000 | $0.5069000 | $0.5330000 | $0.4874000 |
| 2022-09-08 | $0.5069000 | $0.5119000 | $0.5381000 | $0.5038000 |
| 2022-09-09 | $0.5119000 | $0.5571000 | $0.5829000 | $0.5244000 |
| 2022-09-10 | $0.5571000 | $0.5466000 | $0.5803000 | $0.5413000 |
| 2022-09-11 | $0.5466000 | $0.5319000 | $0.5513000 | $0.5124000 |
| 2022-09-12 | $0.5319000 | $0.5304000 | $0.5322000 | $0.5303000 |
| 2022-09-13 | $0.5390000 | $0.5102000 | $0.5180000 | $0.4850000 |
| 2022-09-14 | $0.5102000 | $0.5148000 | $0.5378000 | $0.5132000 |
| 2022-09-15 | $0.5148000 | $0.4948000 | $0.5021000 | $0.4550000 |
| 2022-09-16 | $0.4948000 | $0.5019000 | $0.5091000 | $0.4675000 |
| 2022-09-17 | $0.5019000 | $0.5362000 | $0.5538000 | $0.5112000 |
| 2022-09-18 | $0.5362000 | $0.5150000 | $0.5190000 | $0.4790000 |
| 2022-09-19 | $0.5150000 | $0.4886000 | $0.5409000 | $0.4858000 |
| 2022-09-20 | $0.4886000 | $0.4816000 | $0.4975000 | $0.4697000 |
| 2022-09-21 | $0.4816000 | $0.4861000 | $0.5135000 | $0.4412000 |
| 2022-09-22 | $0.4861000 | $0.4734000 | $0.5199000 | $0.4655000 |
| 2022-09-23 | $0.4734000 | $0.4538000 | $0.4817000 | $0.4538000 |
| 2022-09-24 | $0.4538000 | $0.4386000 | $0.4623000 | $0.4373000 |
| 2022-09-25 | $0.4386000 | $0.4441000 | $0.4596000 | $0.4182000 |
| 2022-09-26 | $0.4441000 | $0.4050000 | $0.4611000 | $0.4010000 |
| 2022-09-27 | $0.4050000 | $0.4091000 | $0.4290000 | $0.3891000 |
| 2022-09-28 | $0.4091000 | $0.4222000 | $0.4289000 | $0.3995000 |
| 2022-09-29 | $0.4225000 | $0.4302000 | $0.4449000 | $0.4195000 |
| 2022-09-30 | $0.4302000 | $0.4291000 | $0.4371000 | $0.4198000 |
| 2022-10-01 | $0.4292000 | $0.4185000 | $0.4276000 | $0.4093000 |
| 2022-10-02 | $0.4185000 | $0.4182000 | $0.4185000 | $0.4181000 |
| 2022-10-03 | $0.4239000 | $0.4380000 | $0.4460000 | $0.4235000 |
| 2022-10-04 | $0.4380000 | $0.4458000 | $0.4649000 | $0.4417000 |
| 2022-10-05 | $0.4453000 | $0.4222000 | $0.4439000 | $0.4141000 |
| 2022-10-06 | $0.4222000 | $0.4236000 | $0.4236000 | $0.4204000 |
| 2022-10-07 | $0.4409000 | $0.4209000 | $0.4368000 | $0.4155000 |
| 2022-10-08 | $0.4206000 | $0.4196000 | $0.4394000 | $0.4091000 |
| 2022-10-09 | $0.4196000 | $0.4156000 | $0.4314000 | $0.4050000 |
| 2022-10-10 | $0.4156000 | $0.4127000 | $0.4156000 | $0.4127000 |
| 2022-10-11 | $0.4115000 | $0.3967000 | $0.4095000 | $0.3916000 |
| 2022-10-12 | $0.3967000 | $0.4271000 | $0.4414000 | $0.3896000 |
| 2022-10-13 | $0.4271000 | $0.4004000 | $0.4275000 | $0.3966000 |
| 2022-10-14 | $0.4004000 | $0.4033000 | $0.4136000 | $0.3877000 |
| 2022-10-15 | $0.4033000 | $0.4067000 | $0.4182000 | $0.3863000 |
| 2022-10-16 | $0.4067000 | $0.4270000 | $0.4610000 | $0.4100000 |
| 2022-10-17 | $0.4270000 | $0.4074000 | $0.4367000 | $0.4048000 |
| 2022-10-18 | $0.4074000 | $0.4090000 | $0.4168000 | $0.3867000 |
| 2022-10-19 | $0.4090000 | $0.4047000 | $0.4201000 | $0.3893000 |
| 2022-10-20 | $0.4047000 | $0.4066000 | $0.4156000 | $0.4002000 |
| 2022-10-21 | $0.4066000 | $0.4043000 | $0.4160000 | $0.4017000 |
| 2022-10-22 | $0.4043000 | $0.4073000 | $0.4191000 | $0.3797000 |
| 2022-10-23 | $0.4073000 | $0.4120000 | $0.4338000 | $0.4093000 |
| 2022-10-24 | $0.4120000 | $0.4233000 | $0.4233000 | $0.4018000 |
| 2022-10-25 | $0.4233000 | $0.4527000 | $0.4863000 | $0.4454000 |
| 2022-10-26 | $0.4527000 | $0.4622000 | $0.4889000 | $0.4450000 |
| 2022-10-27 | $0.4622000 | $0.4225000 | $0.4498000 | $0.4164000 |
| 2022-10-28 | $0.4225000 | $0.4277000 | $0.4385000 | $0.4183000 |
| 2022-10-29 | $0.4277000 | $0.4408000 | $0.4456000 | $0.4197000 |
| 2022-10-30 | $0.4408000 | $0.4280000 | $0.4455000 | $0.4184000 |
| 2022-10-31 | $0.4280000 | $0.4341000 | $0.4530000 | $0.4121000 |
| 2022-11-01 | $0.4341000 | $0.4230000 | $0.4372000 | $0.4057000 |
| 2022-11-02 | $0.4230000 | $0.3932000 | $0.4115000 | $0.3872000 |
| 2022-11-03 | $0.3932000 | $0.3766000 | $0.4149000 | $0.3766000 |
| 2022-11-04 | $0.3766000 | $0.4294000 | $0.4327000 | $0.4014000 |
| 2022-11-05 | $0.4294000 | $0.4085000 | $0.4313000 | $0.4036000 |
| 2022-11-06 | $0.4085000 | $0.4220000 | $0.4314000 | $0.3812000 |
| 2022-11-07 | $0.4220000 | $0.4062000 | $0.4219000 | $0.3968000 |
| 2022-11-08 | $0.4062000 | $0.4029000 | $0.4069000 | $0.3322000 |
| 2022-11-09 | $0.4029000 | $0.4018000 | $0.4033000 | $0.4018000 |
| 2022-11-10 | $0.3169000 | $0.3460000 | $0.3888000 | $0.3227000 |
| 2022-11-11 | $0.3460000 | $0.3342000 | $0.3676000 | $0.3277000 |
| 2022-11-12 | $0.3342000 | $0.3358000 | $0.3360000 | $0.3338000 |
| 2022-11-13 | $0.3137000 | $0.3186000 | $0.3284000 | $0.2857000 |
| 2022-11-14 | $0.3184000 | $0.3054000 | $0.3265000 | $0.2868000 |
| 2022-11-15 | $0.3054000 | $0.3210000 | $0.3255000 | $0.2942000 |
| 2022-11-16 | $0.3210000 | $0.2912000 | $0.3169000 | $0.2812000 |
| 2022-11-17 | $0.2912000 | $0.2857000 | $0.3269000 | $0.2786000 |
| 2022-11-18 | $0.2857000 | $0.2910000 | $0.3109000 | $0.2840000 |
| 2022-11-19 | $0.2910000 | $0.2948000 | $0.3122000 | $0.2830000 |
| 2022-11-20 | $0.2948000 | $0.2898000 | $0.2970000 | $0.2729000 |
| 2022-11-21 | $0.2898000 | $0.2600000 | $0.2852000 | $0.2564000 |
| 2022-11-22 | $0.2600000 | $0.2867000 | $0.2940000 | $0.2595000 |
| 2022-11-23 | $0.2867000 | $0.2801000 | $0.3172000 | $0.2517000 |
| 2022-11-24 | $0.2801000 | $0.2890000 | $0.3012000 | $0.2697000 |
| 2022-11-25 | $0.2890000 | $0.2689000 | $0.2990000 | $0.2664000 |
| 2022-11-26 | $0.2692000 | $0.2839000 | $0.2912000 | $0.2610000 |
| 2022-11-27 | $0.2839000 | $0.2559000 | $0.2835000 | $0.2516000 |
| 2022-11-28 | $0.2559000 | $0.2335000 | $0.2545000 | $0.2321000 |
| 2022-11-29 | $0.2335000 | $0.2711000 | $0.3115000 | $0.2423000 |
| 2022-11-30 | $0.2711000 | $0.2484000 | $0.2934000 | $0.2484000 |
| 2022-12-01 | $0.2484000 | $0.2620000 | $0.2707000 | $0.2282000 |
| 2022-12-02 | $0.2620000 | $0.2634000 | $0.2678000 | $0.2307000 |
| 2022-12-03 | $0.2634000 | $0.2566000 | $0.2568000 | $0.2334000 |
| 2022-12-04 | $0.2564000 | $0.2690000 | $0.2698000 | $0.2414000 |
| 2022-12-05 | $0.2690000 | $0.2529000 | $0.2774000 | $0.2393000 |
| 2022-12-06 | $0.2529000 | $0.2535000 | $0.2676000 | $0.2300000 |
| 2022-12-07 | $0.2535000 | $0.2554000 | $0.2646000 | $0.2245000 |
| 2022-12-08 | $0.2554000 | $0.2651000 | $0.2737000 | $0.2380000 |
| 2022-12-09 | $0.2651000 | $0.2651000 | $0.2652000 | $0.2651000 |
| 2022-12-10 | $0.2597000 | $0.2934000 | $0.3204000 | $0.2592000 |
| 2022-12-11 | $0.2934000 | $0.2789000 | $0.3056000 | $0.2634000 |
| 2022-12-12 | $0.2789000 | $0.2798000 | $0.2801000 | $0.2787000 |
| 2022-12-13 | $0.3274000 | $0.2809000 | $0.3390000 | $0.2798000 |
| 2022-12-14 | $0.2809000 | $0.2671000 | $0.2988000 | $0.2633000 |
| 2022-12-15 | $0.2671000 | $0.2722000 | $0.2819000 | $0.2346000 |
| 2022-12-16 | $0.2722000 | $0.2477000 | $0.2718000 | $0.2212000 |
| 2022-12-17 | $0.2477000 | $0.2440000 | $0.2525000 | $0.2188000 |
| 2022-12-18 | $0.2440000 | $0.2510000 | $0.2880000 | $0.2221000 |
| 2022-12-19 | $0.2510000 | $0.2223000 | $0.2551000 | $0.2207000 |
| 2022-12-20 | $0.2223000 | $0.2463000 | $0.2827000 | $0.2253000 |
| 2022-12-21 | $0.2463000 | $0.2369000 | $0.2532000 | $0.2261000 |
| 2022-12-22 | $0.2369000 | $0.2174000 | $0.2377000 | $0.2168000 |
| 2022-12-23 | $0.2174000 | $0.2275000 | $0.2536000 | $0.2173000 |
| 2022-12-24 | $0.2275000 | $0.2212000 | $0.2562000 | $0.2177000 |
| 2022-12-25 | $0.2212000 | $0.2390000 | $0.2501000 | $0.2128000 |
| 2022-12-26 | $0.2390000 | $0.2252000 | $0.2448000 | $0.2178000 |
| 2022-12-27 | $0.2252000 | $0.2179000 | $0.2376000 | $0.2142000 |
| 2022-12-28 | $0.2179000 | $0.2116000 | $0.2374000 | $0.2104000 |
| 2022-12-29 | $0.2116000 | $0.2247000 | $0.2333000 | $0.2034000 |
| 2022-12-30 | $0.2247000 | $0.2259000 | $0.2295000 | $0.2027000 |
| 2022-12-31 | $0.2259000 | $0.2317000 | $0.2404000 | $0.2018000 |
| 2023-01-01 | $0.2317000 | $0.2111000 | $0.2339000 | $0.2071000 |
| 2023-01-02 | $0.2111000 | $0.2300000 | $0.2339000 | $0.2061000 |
| 2023-01-03 | $0.2300000 | $0.2241000 | $0.2431000 | $0.2097000 |
| 2023-01-04 | $0.2240000 | $0.2499000 | $0.2538000 | $0.2292000 |
| 2023-01-05 | $0.2499000 | $0.2364000 | $0.2491000 | $0.2116000 |
| 2023-01-06 | $0.2364000 | $0.2364000 | $0.2365000 | $0.2364000 |
| 2023-01-07 | $0.2134000 | $0.2281000 | $0.2425000 | $0.2113000 |
| 2023-01-08 | $0.2281000 | $0.2292000 | $0.2559000 | $0.2272000 |
| 2023-01-09 | $0.2292000 | $0.2338000 | $0.2553000 | $0.2253000 |
| 2023-01-10 | $0.2338000 | $0.2393000 | $0.2635000 | $0.2336000 |
| 2023-01-11 | $0.2393000 | $0.2535000 | $0.2720000 | $0.2386000 |
| 2023-01-12 | $0.2535000 | $0.2412000 | $0.2817000 | $0.2383000 |
| 2023-01-13 | $0.2412000 | $0.2782000 | $0.2807000 | $0.2428000 |
| 2023-01-14 | $0.2782000 | $0.2699000 | $0.3041000 | $0.2550000 |
| 2023-01-15 | $0.2699000 | $0.2545000 | $0.2803000 | $0.2478000 |
| 2023-01-16 | $0.2545000 | $0.2511000 | $0.2867000 | $0.2449000 |
| 2023-01-17 | $0.2511000 | $0.2896000 | $0.2936000 | $0.2467000 |
| 2023-01-18 | $0.2896000 | $0.2491000 | $0.2842000 | $0.2433000 |
| 2023-01-19 | $0.2491000 | $0.2592000 | $0.2806000 | $0.2549000 |
| 2023-01-20 | $0.2592000 | $0.3051000 | $0.3104000 | $0.2595000 |
| 2023-01-21 | $0.3051000 | $0.2886000 | $0.3094000 | $0.2795000 |
| 2023-01-22 | $0.2886000 | $0.3041000 | $0.3186000 | $0.2844000 |
| 2023-01-23 | $0.3039000 | $0.3162000 | $0.3419000 | $0.3037000 |
| 2023-01-24 | $0.3162000 | $0.3335000 | $0.3349000 | $0.2958000 |
| 2023-01-25 | $0.3335000 | $0.3232000 | $0.3533000 | $0.3162000 |
| 2023-01-26 | $0.3232000 | $0.3445000 | $0.3465000 | $0.3115000 |
| 2023-01-27 | $0.3445000 | $0.3245000 | $0.3474000 | $0.3039000 |
| 2023-01-28 | $0.3245000 | $0.3749000 | $0.3749000 | $0.3186000 |
| 2023-01-29 | $0.3749000 | $0.4201000 | $0.4614000 | $0.3729000 |
| 2023-01-30 | $0.4201000 | $0.3581000 | $0.4024000 | $0.3515000 |
| 2023-01-31 | $0.3581000 | $0.3983000 | $0.4016000 | $0.3517000 |
| 2023-02-01 | $0.3983000 | $0.5755000 | $0.7558000 | $0.3705000 |
| 2023-02-02 | $0.5755000 | $0.5199000 | $0.6050000 | $0.4679000 |
| 2023-02-03 | $0.5199000 | $0.4686000 | $0.5664000 | $0.4671000 |
| 2023-02-04 | $0.4686000 | $0.7343000 | $0.7671000 | $0.4676000 |
| 2023-02-05 | $0.7343000 | $0.6581000 | $0.7621000 | $0.5494000 |
| 2023-02-06 | $0.6581000 | $0.6605000 | $0.8474000 | $0.5775000 |
| 2023-02-07 | $0.6601000 | $0.7915000 | $0.8465000 | $0.6835000 |
| 2023-02-08 | $0.7915000 | $0.7830000 | $0.8483000 | $0.7043000 |
| 2023-02-09 | $0.7830000 | $0.5378000 | $0.7584000 | $0.5212000 |
| 2023-02-10 | $0.5378000 | $0.6667000 | $0.6773000 | $0.5251000 |
| 2023-02-11 | $0.6667000 | $0.5526000 | $0.6918000 | $0.5349000 |
| 2023-02-12 | $0.5526000 | $0.5609000 | $0.6548000 | $0.5410000 |
| 2023-02-13 | $0.5609000 | $0.5513000 | $0.6053000 | $0.5287000 |
| 2023-02-14 | $0.5513000 | $0.5389000 | $0.5832000 | $0.5107000 |
| 2023-02-15 | $0.5389000 | $0.6874000 | $0.6882000 | $0.5785000 |
| 2023-02-16 | $0.6874000 | $0.6645000 | $0.7024000 | $0.6115000 |
| 2023-02-17 | $0.6645000 | $0.7616000 | $0.8085000 | $0.6538000 |
| 2023-02-18 | $0.7616000 | $0.7254000 | $0.7685000 | $0.6477000 |
| 2023-02-19 | $0.7254000 | $0.6510000 | $0.7224000 | $0.5768000 |
| 2023-02-20 | $0.6510000 | $0.6894000 | $0.7157000 | $0.5845000 |
| 2023-02-21 | $0.6894000 | $0.6038000 | $0.7414000 | $0.5814000 |
| 2023-02-22 | $0.6038000 | $0.6187000 | $0.6560000 | $0.5842000 |
| 2023-02-23 | $0.6187000 | $0.5632000 | $0.6266000 | $0.5468000 |
| 2023-02-24 | $0.5632000 | $0.5907000 | $0.6039000 | $0.5435000 |
| 2023-02-25 | $0.5907000 | $0.5044000 | $0.5891000 | $0.4950000 |
| 2023-02-26 | $0.5044000 | $0.5276000 | $0.5640000 | $0.5089000 |
| 2023-02-27 | $0.5276000 | $0.5034000 | $0.5641000 | $0.4952000 |
| 2023-02-28 | $0.5034000 | $0.5037000 | $0.5038000 | $0.5034000 |
| Pair | Austausch |
|---|---|
| CWS/ETH | bilaxy |
| CWS/USDT | bitmax |
| CWS/ETH | gateio |
| CWS/USDT | gateio |
| CWS/USDT | kucoin |
| CWS/WETH | uniswapv2 |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen