SS
Sharder Rango 1652
Sito web
Twitter
283,282,765 SS
Comprare vendere
Get Wallet
Sharder
Sharder Prezzo $0.01
$0.01
Sharder 24h Vol
$26
$26
Sharder Mercato $1,490,803
$1,490,803
24h Vol
0 BTC 1 H
-0.10 %
24 H
-23.82 %
7 d
-29.09 %
Oggi Sharder il prezzo in dollari USA è attualmente
0.0053
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 283,282,765 SS sono attualmente in circolazione nel mercato. Sharder i prezzi stanno attualmente subendo un cambiamento -23.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Sharder è stato scambiato su Scambi crittografici. Ottenere Sharder's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sharder
Simbolo
SS
Algoritmo
BTC Prezzo
0.00000009 BTC
BTC Mercato
27 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
283,282,765 SS
1h
-0.10 %
24h
-23.82 %
7d
-29.09 %
Twitter
Sito web
Share Sharder Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-02-28 | $0.0009930 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-01 | $0.0009670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-03-02 | $0.0010690 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-03-03 | $0.0010120 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-03-04 | $0.0010670 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-05 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-03-06 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-03-07 | $0.0011230 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-03-08 | $0.0011740 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2021-03-09 | $0.0012470 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-03-10 | $0.0012730 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-03-11 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2021-03-12 | $0.0012420 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-03-13 | $0.0012020 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-03-14 | $0.0013060 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-03-15 | $0.0012570 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-03-16 | $0.0012200 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-17 | $0.0012280 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-03-18 | $0.0012400 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-03-19 | $0.0012080 | $0.0012030 | $0.0012080 | $0.0012020 |
| 2021-03-20 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-21 | $0.0012280 | $0.0012270 | $0.0012280 | $0.0012160 |
| 2021-03-22 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-03-23 | $0.0011440 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-03-24 | $0.0011350 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-03-25 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-03-26 | $0.0010790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-27 | $0.0011560 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-03-28 | $0.0011650 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-29 | $0.0011470 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-03-31 | $0.0012520 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-04-01 | $0.0013050 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-04-02 | $0.0013380 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-04-03 | $0.0014510 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2021-04-04 | $0.0013660 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-04-05 | $0.0014120 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-04-06 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-04-07 | $0.0014360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-04-08 | $0.0013360 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-04-09 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-04-10 | $0.0014050 | $0.0014030 | $0.0014060 | $0.0014020 |
| 2021-04-11 | $0.0014510 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-04-12 | $0.0014620 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-04-13 | $0.0014540 | $0.0014580 | $0.0014580 | $0.0014530 |
| 2021-04-16 | $0.0017120 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-04-17 | $0.0016500 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2021-04-18 | $0.0015760 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-04-19 | $0.0015240 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-04-20 | $0.0014710 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-04-21 | $0.0015860 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-04-22 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-23 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-04-24 | $0.0016110 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-04-25 | $0.0015070 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-04-26 | $0.0015790 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-04-27 | $0.0017240 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-04-28 | $0.0018140 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-29 | $0.0018710 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2021-04-30 | $0.0018760 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-05-01 | $0.0018880 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-05-02 | $0.0020050 | $0.0019990 | $0.0020090 | $0.0019880 |
| 2021-06-18 | $0.0016130 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-06-19 | $0.0015190 | $0.0015170 | $0.0015200 | $0.0015130 |
| 2021-06-21 | $0.0015260 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-06-22 | $0.0012840 | $0.0012790 | $0.0012900 | $0.0012770 |
| 2021-06-26 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-06-27 | $0.0012450 | $0.0012370 | $0.0012460 | $0.0012370 |
| 2021-07-03 | $0.0014660 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-07-04 | $0.0015140 | $0.0015150 | $0.0015170 | $0.0015130 |
| 2021-07-16 | $0.0013040 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-07-17 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012710 |
| 2021-07-21 | $0.0012150 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-22 | $0.0013570 | $0.0013540 | $0.0013580 | $0.0013490 |
| 2021-07-23 | $0.0013770 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-07-24 | $0.0014470 | $0.0014390 | $0.0014490 | $0.0014340 |
| 2021-07-28 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-07-29 | $0.0015650 | $0.0015580 | $0.0015650 | $0.0015580 |
| 2021-08-05 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-08-06 | $0.0019240 | $0.0019190 | $0.0019350 | $0.0019180 |
| 2021-08-19 | $0.0020490 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-08-20 | $0.0021660 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-21 | $0.0022350 | $0.0022310 | $0.0022360 | $0.0022280 |
| 2021-08-24 | $0.0022590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-08-25 | $0.0021570 | $0.0021730 | $0.0021730 | $0.0021560 |
| 2021-08-27 | $0.0021040 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-08-29 | $0.0022080 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-30 | $0.0021930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-08-31 | $0.0021950 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2021-09-01 | $0.0023360 | $0.0023220 | $0.0023360 | $0.0023200 |
| 2021-09-02 | $0.0026040 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-03 | $0.0025760 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-09-04 | $0.0026790 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-09-05 | $0.0026430 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-09-06 | $0.0026880 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2021-09-07 | $0.0026710 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-09-08 | $0.0023350 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-09-09 | $0.0023800 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-09-10 | $0.0023280 | $0.0023360 | $0.0023390 | $0.0023240 |
| 2021-09-16 | $0.0024580 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-09-17 | $0.0024270 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-09-18 | $0.0023090 | $0.0022960 | $0.0023140 | $0.0022950 |
| 2021-09-20 | $0.0022640 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-09-21 | $0.0020170 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-09-22 | $0.0018770 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-09-23 | $0.0020940 | $0.0020970 | $0.0020970 | $0.0020860 |
| 2021-09-24 | $0.0021450 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-09-25 | $0.0019930 | $0.0019980 | $0.0020000 | $0.0019920 |
| 2021-09-28 | $0.0019910 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-09-29 | $0.0019090 | $0.0019120 | $0.0019190 | $0.0019070 |
| 2021-10-02 | $0.0022510 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-03 | $0.0023050 | $0.0023190 | $0.0023190 | $0.0023050 |
| 2021-10-12 | $0.0024100 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2021-10-13 | $0.0023740 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-14 | $0.0024530 | $0.0024630 | $0.0024650 | $0.0024530 |
| 2021-10-20 | $0.0026370 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-21 | $0.0028300 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-10-22 | $0.0027630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-23 | $0.0027010 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-10-24 | $0.0028350 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2021-10-25 | $0.0027740 | $0.0027740 | $0.0027850 | $0.0027740 |
| 2021-11-03 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2021-11-04 | $0.0031310 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-05 | $0.0030850 | $0.0030870 | $0.0030870 | $0.0030750 |
| 2021-11-06 | $0.0030460 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-11-07 | $0.0030750 | $0.0030670 | $0.0030760 | $0.0030670 |
| 2021-11-16 | $0.0031020 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-17 | $0.0028630 | $0.0028590 | $0.0028720 | $0.0028510 |
| 2021-12-02 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-12-03 | $0.0030700 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-04 | $0.0028690 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-05 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-06 | $0.0028520 | $0.0028480 | $0.0028620 | $0.0028440 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-12-09 | $0.0030190 | $0.0030380 | $0.0030460 | $0.0030160 |
| 2021-12-20 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-12-21 | $0.0026740 | $0.0026980 | $0.0027050 | $0.0026740 |
| 2021-12-24 | $0.0027960 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-25 | $0.0027530 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-26 | $0.0027940 | $0.0027820 | $0.0027940 | $0.0027790 |
| 2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-12-29 | $0.0025800 | $0.0025770 | $0.0025870 | $0.0025760 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0025670 | $0.0025770 | $0.0025650 |
| 2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-01-07 | $0.0023160 | $0.0023140 | $0.0023220 | $0.0023120 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0021420 | $0.0021480 | $0.0021390 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022550 | $0.0022630 | $0.0022510 |
| 2022-01-18 | $0.0021830 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-01-19 | $0.0021520 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2022-01-20 | $0.0020980 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-01-21 | $0.0020400 | $0.0020250 | $0.0020440 | $0.0020250 |
| 2022-01-23 | $0.0016400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-24 | $0.0017280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-01-25 | $0.0016610 | $0.0016580 | $0.0016610 | $0.0016530 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0018790 | $0.0018800 | $0.0018780 |
| 2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-02-26 | $0.0018830 | $0.0018880 | $0.0018890 | $0.0018800 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0017780 | $0.0017830 | $0.0017770 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0017320 | $0.0017380 | $0.0017320 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017090 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-03-17 | $0.0018870 | $0.0018910 | $0.0018920 | $0.0018870 |
| 2022-03-18 | $0.0019140 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020170 | $0.0020200 | $0.0020160 |
| 2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-03-26 | $0.0021110 | $0.0021100 | $0.0021120 | $0.0021090 |
| 2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-03-30 | $0.0023140 | $0.0023070 | $0.0023140 | $0.0023070 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023920 | $0.0023950 | $0.0023890 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021580 | $0.0021630 | $0.0021510 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0022120 | $0.0022180 | $0.0022120 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020270 | $0.0020330 | $0.0020270 |
| Paio | Scambio |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Descrizione
Descrizione
Sharder is an ERC-20 token based on the Ethereum blockchain.
| Nome e cognome | Sharder (SS) |
|---|---|
| Data d'inizio | 1906-06-07 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://sharder.org/ |
| @SharderChain | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 283,282,765 SS |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta