SS
Sharder Järg 1652
Veebisait
Twitter
283,282,765 SS
Osta / Müü
Get Wallet
Sharder
Sharder Hind $0.01
$0.01
Sharder 24h Vol
$26
$26
Sharder Turuosa ülempiirid $1,490,803
$1,490,803
24h turumaht
0 BTC 1 H
-0.10 %
24 H
-23.82 %
7 d
-29.09 %
Täna Sharder USA dollarites on praegu hind
0.0053
USD, ja kui see on muudetud Bitcoin on
0.00000009
BTC. Kogusumma 283,282,765 SS praegu ringlusse turul. Sharder hinnad muutuvad praegu -23.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sharder on kaubeldatud Krüptovahetused. Hangi Sharder's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sharder
Sümbol
SS
Algoritm
BTC Hind
0.00000009 BTC
BTC Turg
27 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
283,282,765 SS
1h
-0.10 %
24h
-23.82 %
7d
-29.09 %
Twitter
Veebisait
Share Sharder Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0009930 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-01 | $0.0009670 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-03-02 | $0.0010690 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2021-03-03 | $0.0010120 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2021-03-04 | $0.0010670 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-05 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-03-06 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-03-07 | $0.0011230 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-03-08 | $0.0011740 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2021-03-09 | $0.0012470 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-03-10 | $0.0012730 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-03-11 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2021-03-12 | $0.0012420 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-03-13 | $0.0012020 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-03-14 | $0.0013060 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-03-15 | $0.0012570 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-03-16 | $0.0012200 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-17 | $0.0012280 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-03-18 | $0.0012400 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-03-19 | $0.0012080 | $0.0012030 | $0.0012080 | $0.0012020 |
| 2021-03-20 | $0.0012310 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-03-21 | $0.0012280 | $0.0012270 | $0.0012280 | $0.0012160 |
| 2021-03-22 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-03-23 | $0.0011440 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-03-24 | $0.0011350 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-03-25 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-03-26 | $0.0010790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-27 | $0.0011560 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-03-28 | $0.0011650 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-29 | $0.0011470 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2021-03-30 | $0.0012350 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-03-31 | $0.0012520 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-04-01 | $0.0013050 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-04-02 | $0.0013380 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-04-03 | $0.0014510 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2021-04-04 | $0.0013660 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-04-05 | $0.0014120 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-04-06 | $0.0014330 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-04-07 | $0.0014360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-04-08 | $0.0013360 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-04-09 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2021-04-10 | $0.0014050 | $0.0014030 | $0.0014060 | $0.0014020 |
| 2021-04-11 | $0.0014510 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-04-12 | $0.0014620 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-04-13 | $0.0014540 | $0.0014580 | $0.0014580 | $0.0014530 |
| 2021-04-16 | $0.0017120 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2021-04-17 | $0.0016500 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2021-04-18 | $0.0015760 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-04-19 | $0.0015240 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-04-20 | $0.0014710 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2021-04-21 | $0.0015860 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-04-22 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2021-04-23 | $0.0016330 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2021-04-24 | $0.0016110 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-04-25 | $0.0015070 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-04-26 | $0.0015790 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-04-27 | $0.0017240 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-04-28 | $0.0018140 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-04-29 | $0.0018710 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2021-04-30 | $0.0018760 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-05-01 | $0.0018880 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-05-02 | $0.0020050 | $0.0019990 | $0.0020090 | $0.0019880 |
| 2021-06-18 | $0.0016130 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-06-19 | $0.0015190 | $0.0015170 | $0.0015200 | $0.0015130 |
| 2021-06-21 | $0.0015260 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-06-22 | $0.0012840 | $0.0012790 | $0.0012900 | $0.0012770 |
| 2021-06-26 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-06-27 | $0.0012450 | $0.0012370 | $0.0012460 | $0.0012370 |
| 2021-07-03 | $0.0014660 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-07-04 | $0.0015140 | $0.0015150 | $0.0015170 | $0.0015130 |
| 2021-07-16 | $0.0013040 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2021-07-17 | $0.0012760 | $0.0012770 | $0.0012770 | $0.0012710 |
| 2021-07-21 | $0.0012150 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-07-22 | $0.0013570 | $0.0013540 | $0.0013580 | $0.0013490 |
| 2021-07-23 | $0.0013770 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-07-24 | $0.0014470 | $0.0014390 | $0.0014490 | $0.0014340 |
| 2021-07-28 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-07-29 | $0.0015650 | $0.0015580 | $0.0015650 | $0.0015580 |
| 2021-08-05 | $0.0018530 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2021-08-06 | $0.0019240 | $0.0019190 | $0.0019350 | $0.0019180 |
| 2021-08-19 | $0.0020490 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-08-20 | $0.0021660 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-08-21 | $0.0022350 | $0.0022310 | $0.0022360 | $0.0022280 |
| 2021-08-24 | $0.0022590 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2021-08-25 | $0.0021570 | $0.0021730 | $0.0021730 | $0.0021560 |
| 2021-08-27 | $0.0021040 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2021-08-28 | $0.0022280 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-08-29 | $0.0022080 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-30 | $0.0021930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-08-31 | $0.0021950 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2021-09-01 | $0.0023360 | $0.0023220 | $0.0023360 | $0.0023200 |
| 2021-09-02 | $0.0026040 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-09-03 | $0.0025760 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-09-04 | $0.0026790 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2021-09-05 | $0.0026430 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2021-09-06 | $0.0026880 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2021-09-07 | $0.0026710 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-09-08 | $0.0023350 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-09-09 | $0.0023800 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2021-09-10 | $0.0023280 | $0.0023360 | $0.0023390 | $0.0023240 |
| 2021-09-16 | $0.0024580 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2021-09-17 | $0.0024270 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2021-09-18 | $0.0023090 | $0.0022960 | $0.0023140 | $0.0022950 |
| 2021-09-20 | $0.0022640 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-09-21 | $0.0020170 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-09-22 | $0.0018770 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-09-23 | $0.0020940 | $0.0020970 | $0.0020970 | $0.0020860 |
| 2021-09-24 | $0.0021450 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2021-09-25 | $0.0019930 | $0.0019980 | $0.0020000 | $0.0019920 |
| 2021-09-28 | $0.0019910 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-09-29 | $0.0019090 | $0.0019120 | $0.0019190 | $0.0019070 |
| 2021-10-02 | $0.0022510 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-10-03 | $0.0023050 | $0.0023190 | $0.0023190 | $0.0023050 |
| 2021-10-12 | $0.0024100 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2021-10-13 | $0.0023740 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2021-10-14 | $0.0024530 | $0.0024630 | $0.0024650 | $0.0024530 |
| 2021-10-20 | $0.0026370 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-21 | $0.0028300 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-10-22 | $0.0027630 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-23 | $0.0027010 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-10-24 | $0.0028350 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2021-10-25 | $0.0027740 | $0.0027740 | $0.0027850 | $0.0027740 |
| 2021-11-03 | $0.0031230 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2021-11-04 | $0.0031310 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-05 | $0.0030850 | $0.0030870 | $0.0030870 | $0.0030750 |
| 2021-11-06 | $0.0030460 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-11-07 | $0.0030750 | $0.0030670 | $0.0030760 | $0.0030670 |
| 2021-11-16 | $0.0031020 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-11-17 | $0.0028630 | $0.0028590 | $0.0028720 | $0.0028510 |
| 2021-12-02 | $0.0031200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-12-03 | $0.0030700 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-12-04 | $0.0028690 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2021-12-05 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-06 | $0.0028520 | $0.0028480 | $0.0028620 | $0.0028440 |
| 2021-12-07 | $0.0029630 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2021-12-08 | $0.0029310 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-12-09 | $0.0030190 | $0.0030380 | $0.0030460 | $0.0030160 |
| 2021-12-20 | $0.0026690 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-12-21 | $0.0026740 | $0.0026980 | $0.0027050 | $0.0026740 |
| 2021-12-24 | $0.0027960 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-12-25 | $0.0027530 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2021-12-26 | $0.0027940 | $0.0027820 | $0.0027940 | $0.0027790 |
| 2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-12-29 | $0.0025800 | $0.0025770 | $0.0025870 | $0.0025760 |
| 2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-01-05 | $0.0025740 | $0.0025670 | $0.0025770 | $0.0025650 |
| 2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-01-07 | $0.0023160 | $0.0023140 | $0.0023220 | $0.0023120 |
| 2022-01-09 | $0.0020950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-01-10 | $0.0021430 | $0.0021420 | $0.0021480 | $0.0021390 |
| 2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-01-14 | $0.0022050 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-01-15 | $0.0022510 | $0.0022550 | $0.0022630 | $0.0022510 |
| 2022-01-18 | $0.0021830 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-01-19 | $0.0021520 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2022-01-20 | $0.0020980 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2022-01-21 | $0.0020400 | $0.0020250 | $0.0020440 | $0.0020250 |
| 2022-01-23 | $0.0016400 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-24 | $0.0017280 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-01-25 | $0.0016610 | $0.0016580 | $0.0016610 | $0.0016530 |
| 2022-02-18 | $0.0019680 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-02-19 | $0.0018910 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-02-20 | $0.0018800 | $0.0018790 | $0.0018800 | $0.0018780 |
| 2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-02-26 | $0.0018830 | $0.0018880 | $0.0018890 | $0.0018800 |
| 2022-03-04 | $0.0019270 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-03-05 | $0.0017830 | $0.0017780 | $0.0017830 | $0.0017770 |
| 2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-07 | $0.0017360 | $0.0017320 | $0.0017380 | $0.0017320 |
| 2022-03-12 | $0.0017390 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-03-14 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017090 |
| 2022-03-15 | $0.0017620 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-03-16 | $0.0017810 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-03-17 | $0.0018870 | $0.0018910 | $0.0018920 | $0.0018870 |
| 2022-03-18 | $0.0019140 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-03-19 | $0.0020000 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-03-20 | $0.0020080 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-21 | $0.0019460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2022-03-22 | $0.0019690 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-03-23 | $0.0020200 | $0.0020170 | $0.0020200 | $0.0020160 |
| 2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-03-26 | $0.0021110 | $0.0021100 | $0.0021120 | $0.0021090 |
| 2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-03-30 | $0.0023140 | $0.0023070 | $0.0023140 | $0.0023070 |
| 2022-04-03 | $0.0023420 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-04-05 | $0.0023940 | $0.0023920 | $0.0023950 | $0.0023890 |
| 2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-04-07 | $0.0021550 | $0.0021580 | $0.0021630 | $0.0021510 |
| 2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-04-10 | $0.0022170 | $0.0022120 | $0.0022180 | $0.0022120 |
| 2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-04-15 | $0.0020550 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2022-04-18 | $0.0020320 | $0.0020270 | $0.0020330 | $0.0020270 |
| Paar | Vahetus |
|---|---|
| SS/ETH | bilaxy |
| SS/BZ | bitz |
| SS/ETH | bitz |
| SS/ETH | ddex |
| SS/WETH | ddex |
| SS/ETH | ethermium |
| SS/ETH | idex |
| SS/ETH | tokenstore |
Kirjeldus
Kirjeldus
Sharder is an ERC-20 token based on the Ethereum blockchain.
| Täisnimi | Sharder (SS) |
|---|---|
| Algus | 1906-06-07 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://sharder.org/ |
| @SharderChain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 283,282,765 SS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine