FUND
Unification 순위 1544
웹사이트
Twitter
34,447,402 FUND
구매 / 판매
Get Wallet
Unification
Unification 가격 $0.06
$0.06
Unification 24h Vol
$56,598
$56,598
Unification 시가 총액 $2,099,859
$2,099,859
24시간 볼륨
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
오늘 Unification 미국 달러의 가격은 현재입니다.
0.0610
USD, 변환 된 경우 Bitcoin ~이다.
0.00000109
BTC. 총 34,447,402 FUND 현재 시장에서 유통되고있다.. Unification 가격에 변화가 생겼다. 12.48 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Unification ~에 거래되었습니다 암호 교환. 도망 Unification's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Unification
심볼
FUND
알고리즘
BTC 가격
0.00000109 BTC
BTC 시장
38 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
웹사이트
Share Unification Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-02-19 | $0.0000190 | $0.0000200 | $0.0000390 | $0.0000200 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005750 | $0.0005770 | $0.0005740 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005850 | $0.0005850 | $0.0005780 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0005980 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004880 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005530 | $0.0005530 | $0.0005510 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005770 | $0.0005790 | $0.0005770 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005630 | $0.0005650 | $0.0005610 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003570 | $0.0003580 | $0.0003570 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003140 | $0.0003180 | $0.0003140 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003220 | $0.0003230 | $0.0003220 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003460 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003130 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003200 | $0.0003220 | $0.0003190 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003360 | $0.0003380 | $0.0003350 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003990 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004080 | $0.0004100 | $0.0004080 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004930 | $0.0004940 | $0.0004930 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-18 | $0.0004720 | $0.0004720 | $0.0004740 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004280 | $0.0004290 | $0.0004280 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004780 | $0.0004780 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006080 | $0.0006100 | $0.0006080 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0005990 | $0.0006020 | $0.0005980 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0004940 | $0.0004950 | $0.0004930 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005050 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004690 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004750 | $0.0004760 | $0.0004750 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004580 | $0.0004590 | $0.0004580 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004300 | $0.0004310 | $0.0004300 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0004050 | $0.0004070 | $0.0004050 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003660 | $0.0003670 | $0.0003660 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003910 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003910 | $0.0003920 | $0.0003900 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003840 | $0.0003850 | $0.0003840 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004650 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004320 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004270 | $0.0004280 | $0.0004270 |
| 2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-21 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-26 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-27 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-11 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-30 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-21 | $0.0176700 | $0.0144900 | $0.0180100 | $0.0142800 |
| 2022-06-22 | $0.0144900 | $0.0144400 | $0.0145000 | $0.0144400 |
| 2022-06-24 | $0.009705 | $0.009337 | $0.009761 | $0.009337 |
| 2022-06-25 | $0.009337 | $0.008804 | $0.009449 | $0.008804 |
| 2022-06-26 | $0.008804 | $0.008799 | $0.008812 | $0.008797 |
| 2022-06-27 | $0.0122000 | $0.0275600 | $0.0368800 | $0.0120200 |
| 2022-06-28 | $0.0275600 | $0.0275800 | $0.0275900 | $0.0275400 |
| 2022-06-29 | $0.0247100 | $0.0132600 | $0.0245100 | $0.0130600 |
| 2022-06-30 | $0.0132600 | $0.0132500 | $0.0132700 | $0.0132500 |
| 2022-07-01 | $0.0167200 | $0.0361900 | $0.0887 | $0.006545 |
| 2022-07-02 | $0.0361900 | $0.0342200 | $0.0769 | $0.0274900 |
| 2022-07-03 | $0.0342200 | $0.0342300 | $0.0342400 | $0.0342000 |
| 2022-07-04 | $0.0279800 | $0.0313300 | $0.0406300 | $0.0121300 |
| 2022-07-05 | $0.0313300 | $0.0191500 | $0.0409200 | $0.0161300 |
| 2022-07-06 | $0.0191500 | $0.0456100 | $0.0923 | $0.0195200 |
| 2022-07-07 | $0.0456100 | $0.0603 | $0.0737 | $0.0462500 |
| 2022-07-08 | $0.0603 | $0.0349800 | $0.0602 | $0.0172700 |
| 2022-07-09 | $0.0349800 | $0.0377700 | $0.0485600 | $0.0349600 |
| 2022-07-10 | $0.0377700 | $0.0385700 | $0.0515 | $0.0166800 |
| 2022-07-11 | $0.0385700 | $0.0384500 | $0.0385800 | $0.0384400 |
| 2022-07-12 | $0.0505 | $0.0476900 | $0.0574 | $0.0397800 |
| 2022-07-13 | $0.0476900 | $0.0220500 | $0.0619 | $0.0220500 |
| 2022-07-14 | $0.0220500 | $0.0220800 | $0.0220900 | $0.0220200 |
| 2022-07-15 | $0.0399200 | $0.0662 | $0.0789 | $0.0395700 |
| 2022-07-16 | $0.0662 | $0.0691 | $0.0692 | $0.0655 |
| 2022-07-17 | $0.0912 | $0.1129000 | $0.1821000 | $0.0807 |
| 2022-07-18 | $0.1129000 | $0.0561 | $0.1219000 | $0.0482600 |
| 2022-07-19 | $0.0561 | $0.0681 | $0.2050000 | $0.0585 |
| 2022-07-20 | $0.0681 | $0.0680 | $0.0682 | $0.0680 |
| 2022-07-21 | $0.1156000 | $0.1169000 | $0.1169000 | $0.1035000 |
| 2022-07-22 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1167000 |
| 2022-07-25 | $0.0907 | $0.1090000 | $0.1298000 | $0.0820 |
| 2022-07-26 | $0.1090000 | $0.0780 | $0.1107000 | $0.0740 |
| 2022-07-27 | $0.0723 | $0.0722 | $0.0726 | $0.0721 |
| 2022-07-28 | $0.0783 | $0.0814 | $0.0814 | $0.0802 |
| 2022-07-29 | $0.0814 | $0.0765 | $0.0811 | $0.0765 |
| 2022-07-30 | $0.0765 | $0.0766 | $0.0767 | $0.0765 |
| 2022-07-31 | $0.0761 | $0.0746 | $0.0751 | $0.0713 |
| 2022-08-01 | $0.0746 | $0.0612 | $0.0973 | $0.0556 |
| 2022-08-02 | $0.0612 | $0.0612 | $0.0612 | $0.0611 |
| 2022-08-03 | $0.0579 | $0.0587 | $0.0589 | $0.0562 |
| 2022-08-04 | $0.0587 | $0.0591 | $0.0594 | $0.0586 |
| 2022-08-05 | $0.0667 | $0.0604 | $0.0749 | $0.0574 |
| 2022-08-06 | $0.0604 | $0.0558 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0558 | $0.0559 | $0.0573 | $0.0545 |
| 2022-08-08 | $0.0559 | $0.0555 | $0.0584 | $0.0524 |
| 2022-08-09 | $0.0555 | $0.0540 | $0.0549 | $0.0514 |
| 2022-08-10 | $0.0540 | $0.0541 | $0.0542 | $0.0536 |
| 2022-08-13 | $0.0562 | $0.0858 | $0.0910 | $0.0555 |
| 2022-08-14 | $0.0858 | $0.0717 | $0.0856 | $0.0545 |
| 2022-08-15 | $0.0717 | $0.0542 | $0.0713 | $0.0530 |
| 2022-08-16 | $0.0542 | $0.0608 | $0.0611 | $0.0523 |
| 2022-08-17 | $0.0608 | $0.0608 | $0.0609 | $0.0608 |
| 2022-08-19 | $0.0545 | $0.0385400 | $0.0493800 | $0.0385400 |
| 2022-08-20 | $0.0385400 | $0.0492600 | $0.0492600 | $0.0363600 |
| 2022-08-21 | $0.0492600 | $0.0493100 | $0.0493200 | $0.0492600 |
| 2022-08-22 | $0.0581 | $0.0516 | $0.0578 | $0.0468800 |
| 2022-08-23 | $0.0516 | $0.0504 | $0.0519 | $0.0469100 |
| 2022-08-24 | $0.0504 | $0.0626 | $0.0628 | $0.0491500 |
| 2022-08-25 | $0.0626 | $0.0917 | $0.0919 | $0.0630 |
| 2022-08-26 | $0.0917 | $0.0919 | $0.0921 | $0.0906 |
| 2022-08-27 | $0.0804 | $0.0687 | $0.0834 | $0.0639 |
| 2022-08-28 | $0.0687 | $0.0896 | $0.0919 | $0.0663 |
| 2022-08-29 | $0.0896 | $0.0898 | $0.0899 | $0.0895 |
| 2022-08-30 | $0.0836 | $0.0836 | $0.0838 | $0.0743 |
| 2022-08-31 | $0.0836 | $0.0896 | $0.0922 | $0.0826 |
| 2022-09-01 | $0.0896 | $0.0898 | $0.0898 | $0.0894 |
| 2022-09-02 | $0.0856 | $0.0796 | $0.0856 | $0.0796 |
| 2022-09-03 | $0.0796 | $0.0823 | $0.0833 | $0.0791 |
| 2022-09-04 | $0.0823 | $0.0826 | $0.0842 | $0.0826 |
| 2022-09-05 | $0.0826 | $0.0788 | $0.0835 | $0.0780 |
| 2022-09-06 | $0.0788 | $0.0787 | $0.0788 | $0.0787 |
| 2022-09-07 | $0.0784 | $0.0826 | $0.0856 | $0.0804 |
| 2022-09-08 | $0.0826 | $0.0825 | $0.0846 | $0.0808 |
| 2022-09-09 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-09-11 | $0.0816 | $0.0806 | $0.0834 | $0.0806 |
| 2022-09-12 | $0.0806 | $0.0806 | $0.0809 | $0.0803 |
| 2022-09-13 | $0.0768 | $0.0680 | $0.0696 | $0.0638 |
| 2022-09-14 | $0.0680 | $0.0706 | $0.0708 | $0.0676 |
| 2022-09-15 | $0.0706 | $0.0717 | $0.0719 | $0.0688 |
| 2022-09-16 | $0.0717 | $0.0701 | $0.0723 | $0.0695 |
| 2022-09-17 | $0.0701 | $0.0701 | $0.0701 | $0.0700 |
| 2022-09-18 | $0.0686 | $0.0621 | $0.0666 | $0.0586 |
| 2022-09-19 | $0.0621 | $0.0624 | $0.0625 | $0.0621 |
| 2022-09-20 | $0.0780 | $0.0704 | $0.0759 | $0.0682 |
| 2022-09-21 | $0.0704 | $0.0730 | $0.0731 | $0.0678 |
| 2022-09-22 | $0.0730 | $0.0731 | $0.0732 | $0.0729 |
| 2022-09-23 | $0.0809 | $0.0918 | $0.1563000 | $0.0804 |
| 2022-09-24 | $0.0918 | $0.0903 | $0.0927 | $0.0884 |
| 2022-09-25 | $0.0903 | $0.1236000 | $0.1465000 | $0.0878 |
| 2022-09-26 | $0.1236000 | $0.1365000 | $0.1563000 | $0.1090000 |
| 2022-09-27 | $0.1365000 | $0.1437000 | $0.1437000 | $0.1044000 |
| 2022-09-28 | $0.1437000 | $0.1437000 | $0.1438000 | $0.1436000 |
| 2022-09-30 | $0.1675000 | $0.1791000 | $0.1816000 | $0.1540000 |
| 2022-10-01 | $0.1791000 | $0.3477000 | $0.3477000 | $0.1727000 |
| 2022-10-02 | $0.3477000 | $0.2313000 | $0.3477000 | $0.2313000 |
| 2022-10-03 | $0.3358000 | $0.4121000 | $0.4598000 | $0.3442000 |
| 2022-10-04 | $0.4121000 | $0.4118000 | $0.4123000 | $0.4115000 |
| 2022-10-05 | $0.3682000 | $0.2796000 | $0.3649000 | $0.2720000 |
| 2022-10-06 | $0.2796000 | $0.2799000 | $0.2800000 | $0.2795000 |
| 2022-10-08 | $0.2412000 | $0.2357000 | $0.2413000 | $0.1900000 |
| 2022-10-09 | $0.0660 | $0.0661 | $0.0661 | $0.0660 |
| 2022-10-12 | $0.2155000 | $0.2092000 | $0.2404000 | $0.1965000 |
| 2022-10-13 | $0.2092000 | $0.2196000 | $0.2339000 | $0.2091000 |
| 2022-10-14 | $0.2196000 | $0.2195000 | $0.2197000 | $0.2182000 |
| 2022-10-15 | $0.2333000 | $0.2397000 | $0.2454000 | $0.2231000 |
| 2022-10-16 | $0.2397000 | $0.2759000 | $0.2843000 | $0.2389000 |
| 2022-10-17 | $0.2759000 | $0.2651000 | $0.2987000 | $0.2651000 |
| 2022-10-18 | $0.2651000 | $0.2434000 | $0.2639000 | $0.2383000 |
| 2022-10-19 | $0.2434000 | $0.2672000 | $0.2798000 | $0.2408000 |
| 2022-10-20 | $0.2672000 | $0.2571000 | $0.2666000 | $0.2495000 |
| 2022-10-21 | $0.2571000 | $0.2572000 | $0.2572000 | $0.2570000 |
| 2022-10-23 | $0.2336000 | $0.2176000 | $0.2411000 | $0.1118000 |
| 2022-10-24 | $0.2176000 | $0.1893000 | $0.2244000 | $0.1786000 |
| 2022-10-25 | $0.1893000 | $0.1892000 | $0.1893000 | $0.1892000 |
| 2022-10-27 | $0.2543000 | $0.2297000 | $0.2506000 | $0.2222000 |
| 2022-10-28 | $0.2297000 | $0.2488000 | $0.3057000 | $0.2107000 |
| 2022-10-29 | $0.2488000 | $0.2474000 | $0.2488000 | $0.2473000 |
| 2022-10-30 | $0.2259000 | $0.2536000 | $0.3194000 | $0.2191000 |
| 2022-10-31 | $0.2536000 | $0.3072000 | $0.3267000 | $0.2266000 |
| 2022-11-01 | $0.3072000 | $0.3068000 | $0.3072000 | $0.3067000 |
| 2022-11-03 | $0.2994000 | $0.2482000 | $0.3015000 | $0.2334000 |
| 2022-11-04 | $0.2482000 | $0.2301000 | $0.2889000 | $0.2272000 |
| 2022-11-05 | $0.2301000 | $0.2354000 | $0.2982000 | $0.2273000 |
| 2022-11-06 | $0.2354000 | $0.2455000 | $0.2754000 | $0.2267000 |
| 2022-11-07 | $0.2455000 | $0.2459000 | $0.2832000 | $0.2146000 |
| 2022-11-08 | $0.2459000 | $0.1864000 | $0.2589000 | $0.1860000 |
| 2022-11-09 | $0.1864000 | $0.1875000 | $0.1887000 | $0.1852000 |
| 2022-11-13 | $0.1713000 | $0.1422000 | $0.1792000 | $0.1422000 |
| 2022-11-14 | $0.1422000 | $0.1764000 | $0.1825000 | $0.1369000 |
| 2022-11-15 | $0.1764000 | $0.1794000 | $0.2022000 | $0.1747000 |
| 2022-11-16 | $0.1794000 | $0.1713000 | $0.1770000 | $0.1555000 |
| 2022-11-17 | $0.1713000 | $0.1660000 | $0.1716000 | $0.1383000 |
| 2022-11-18 | $0.1660000 | $0.1760000 | $0.1760000 | $0.1648000 |
| 2022-11-19 | $0.1760000 | $0.2100000 | $0.2177000 | $0.1753000 |
| 2022-11-20 | $0.2100000 | $0.1663000 | $0.2046000 | $0.1663000 |
| 2022-11-21 | $0.1663000 | $0.1544000 | $0.1675000 | $0.1544000 |
| 2022-11-22 | $0.1544000 | $0.1954000 | $0.2049000 | $0.1587000 |
| 2022-11-23 | $0.1954000 | $0.2165000 | $0.2304000 | $0.1706000 |
| 2022-11-24 | $0.2165000 | $0.2163000 | $0.2166000 | $0.2163000 |
| 2022-11-25 | $0.2284000 | $0.2095000 | $0.2293000 | $0.1727000 |
| 2022-11-26 | $0.2095000 | $0.1917000 | $0.2181000 | $0.1721000 |
| 2022-11-27 | $0.1917000 | $0.1662000 | $0.1938000 | $0.1662000 |
| 2022-11-28 | $0.1662000 | $0.1664000 | $0.1665000 | $0.1661000 |
| 2022-11-29 | $0.1752000 | $0.1655000 | $0.1776000 | $0.1625000 |
| 2022-11-30 | $0.1655000 | $0.1749000 | $0.1890000 | $0.1618000 |
| 2022-12-01 | $0.1749000 | $0.1689000 | $0.1750000 | $0.1688000 |
| 2022-12-03 | $0.1554000 | $0.1875000 | $0.1875000 | $0.1535000 |
| 2022-12-04 | $0.1875000 | $0.1875000 | $0.1875000 | $0.1874000 |
| 2022-12-06 | $0.1831000 | $0.1847000 | $0.1967000 | $0.1770000 |
| 2022-12-07 | $0.1847000 | $0.1879000 | $0.1906000 | $0.1574000 |
| 2022-12-08 | $0.1879000 | $0.1774000 | $0.1926000 | $0.1642000 |
| 2022-12-09 | $0.1774000 | $0.1794000 | $0.1801000 | $0.1774000 |
| 2022-12-11 | $0.1732000 | $0.1824000 | $0.1877000 | $0.1627000 |
| 2022-12-12 | $0.1824000 | $0.1820000 | $0.1826000 | $0.1818000 |
| 2022-12-13 | $0.1695000 | $0.1628000 | $0.1754000 | $0.1628000 |
| 2022-12-14 | $0.1628000 | $0.1734000 | $0.1876000 | $0.1616000 |
| 2022-12-15 | $0.1734000 | $0.1691000 | $0.1693000 | $0.1691000 |
| 2022-12-16 | $0.1691000 | $0.1481000 | $0.1623000 | $0.1433000 |
| 2022-12-17 | $0.1481000 | $0.1485000 | $0.1611000 | $0.1289000 |
| 2022-12-18 | $0.1485000 | $0.1728000 | $0.1830000 | $0.1448000 |
| 2022-12-19 | $0.1728000 | $0.1654000 | $0.1952000 | $0.1644000 |
| 2022-12-20 | $0.1654000 | $0.1654000 | $0.1655000 | $0.1653000 |
| 2022-12-21 | $0.1722000 | $0.1364000 | $0.1781000 | $0.1135000 |
| 2022-12-22 | $0.1364000 | $0.1631000 | $0.1767000 | $0.1364000 |
| 2022-12-23 | $0.1631000 | $0.1651000 | $0.1708000 | $0.1443000 |
| 2022-12-24 | $0.1651000 | $0.1651000 | $0.1652000 | $0.1651000 |
| 2022-12-26 | $0.1651000 | $0.1587000 | $0.1695000 | $0.1514000 |
| 2022-12-27 | $0.1587000 | $0.1598000 | $0.1599000 | $0.1587000 |
| 2022-12-28 | $0.1687000 | $0.1679000 | $0.1681000 | $0.1606000 |
| 2022-12-29 | $0.1679000 | $0.2111000 | $0.2460000 | $0.1630000 |
| 2022-12-30 | $0.2111000 | $0.2110000 | $0.2111000 | $0.2109000 |
| 2022-12-31 | $0.2052000 | $0.2845000 | $0.2845000 | $0.1951000 |
| 2023-01-01 | $0.2845000 | $0.2845000 | $0.2846000 | $0.2845000 |
| 2023-01-02 | $0.2902000 | $0.2731000 | $0.2919000 | $0.2629000 |
| 2023-01-03 | $0.2731000 | $0.2481000 | $0.2731000 | $0.2229000 |
| 2023-01-04 | $0.2481000 | $0.2963000 | $0.3586000 | $0.2508000 |
| 2023-01-05 | $0.2963000 | $0.2958000 | $0.2963000 | $0.2956000 |
| 2023-01-07 | $0.3176000 | $0.3675000 | $0.3712000 | $0.3053000 |
| 2023-01-08 | $0.3675000 | $0.3672000 | $0.3684000 | $0.3671000 |
| 2023-01-09 | $0.3777000 | $0.3408000 | $0.3864000 | $0.3336000 |
| 2023-01-10 | $0.3408000 | $0.3437000 | $0.3437000 | $0.3408000 |
| 2023-01-11 | $0.3386000 | $0.3546000 | $0.3620000 | $0.3446000 |
| 2023-01-12 | $0.3546000 | $0.3557000 | $0.3804000 | $0.3459000 |
| 2023-01-13 | $0.3557000 | $0.3376000 | $0.3767000 | $0.3321000 |
| 2023-01-14 | $0.3376000 | $0.3594000 | $0.3726000 | $0.3462000 |
| 2023-01-15 | $0.3594000 | $0.3616000 | $0.3625000 | $0.3380000 |
| 2023-01-16 | $0.3616000 | $0.3503000 | $0.3670000 | $0.3409000 |
| 2023-01-17 | $0.3503000 | $0.3475000 | $0.3503000 | $0.3468000 |
| 2023-01-18 | $0.3441000 | $0.2864000 | $0.3497000 | $0.2397000 |
| 2023-01-19 | $0.2864000 | $0.3164000 | $0.3175000 | $0.2859000 |
| 2023-01-20 | $0.3164000 | $0.3519000 | $0.3603000 | $0.3336000 |
| 2023-01-21 | $0.3519000 | $0.3250000 | $0.3594000 | $0.3250000 |
| 2023-01-22 | $0.3250000 | $0.3232000 | $0.3355000 | $0.3171000 |
| 2023-01-23 | $0.3232000 | $0.3229000 | $0.3399000 | $0.3186000 |
| 2023-01-24 | $0.3229000 | $0.3212000 | $0.3332000 | $0.3172000 |
| 2023-01-25 | $0.3212000 | $0.3534000 | $0.3538000 | $0.3179000 |
| 2023-01-26 | $0.3534000 | $0.3645000 | $0.3721000 | $0.3516000 |
| 2023-01-27 | $0.3645000 | $0.3650000 | $0.3655000 | $0.3645000 |
| 2023-01-28 | $0.3635000 | $0.3731000 | $0.3766000 | $0.3524000 |
| 2023-01-29 | $0.3731000 | $0.4747000 | $0.4787000 | $0.3797000 |
| 2023-01-30 | $0.4747000 | $0.4149000 | $0.5179000 | $0.3802000 |
| 2023-01-31 | $0.4149000 | $0.4162000 | $0.4163000 | $0.4147000 |
| 2023-02-03 | $0.3706000 | $0.4111000 | $0.4174000 | $0.3586000 |
| 2023-02-04 | $0.4111000 | $0.4585000 | $0.4727000 | $0.3843000 |
| 2023-02-05 | $0.4585000 | $0.4134000 | $0.4547000 | $0.3960000 |
| 2023-02-06 | $0.4134000 | $0.4022000 | $0.4520000 | $0.3963000 |
| 2023-02-07 | $0.4022000 | $0.4090000 | $0.4309000 | $0.3997000 |
| 2023-02-08 | $0.4090000 | $0.3958000 | $0.4050000 | $0.3830000 |
| 2023-02-09 | $0.3958000 | $0.3467000 | $0.3866000 | $0.3332000 |
| 2023-02-10 | $0.3467000 | $0.3308000 | $0.3617000 | $0.3254000 |
| 2023-02-11 | $0.3308000 | $0.3633000 | $0.3662000 | $0.3299000 |
| 2023-02-12 | $0.3633000 | $0.3674000 | $0.3724000 | $0.3608000 |
| 2023-02-13 | $0.3674000 | $0.3673000 | $0.3674000 | $0.3672000 |
| 2023-02-15 | $0.3811000 | $0.4667000 | $0.4686000 | $0.4115000 |
| 2023-02-16 | $0.4667000 | $0.4673000 | $0.4673000 | $0.4661000 |
| 2023-02-17 | $0.3989000 | $0.4306000 | $0.4422000 | $0.4137000 |
| 2023-02-18 | $0.4306000 | $0.4216000 | $0.4395000 | $0.4166000 |
| 2023-02-19 | $0.4216000 | $0.4215000 | $0.4216000 | $0.4214000 |
| 2023-02-20 | $0.4253000 | $0.5405000 | $0.5405000 | $0.4170000 |
| 2023-02-21 | $0.5405000 | $0.5039000 | $0.5619000 | $0.4861000 |
| 2023-02-22 | $0.5039000 | $0.5039000 | $0.5041000 | $0.5038000 |
| 2023-02-23 | $0.4980000 | $0.5894000 | $0.5904000 | $0.4862000 |
| 2023-02-24 | $0.5894000 | $0.5892000 | $0.5899000 | $0.5892000 |
| 2023-02-25 | $0.5517000 | $0.6343000 | $0.6464000 | $0.5252000 |
| 2023-02-26 | $0.6343000 | $0.6384000 | $0.6388000 | $0.6340000 |
| 2023-02-27 | $0.6273000 | $0.6194000 | $0.6356000 | $0.5992000 |
| 2023-02-28 | $0.6194000 | $0.6196000 | $0.6196000 | $0.6191000 |
| 모집통화 | 거래소 |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
설명
설명
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
| 전체 이름 | Fund Platform (FUND) |
|---|---|
| 시작 날짜 | 2018-03-04 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://fundplatform.io |
| 트위터 | @fund_platform |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 34,447,402 FUND |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 167000000 |
| 시작 날짜 | 2018-04-03 |
| 종료 날짜 | 2018-05-03 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.1 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | LLC |
| ICO 관할권 | Latvia |
| 법적 조언자 | Heads Legal |
| 블로그 | https://medium.com/@Fund_Platform |
| 백서 | https://fundplatform.io/whitepaper.pdf |
Fund Platform (FUND) News
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.