Unification - Жить Unification цена и рыночная капитализация

Unification Ряд 1544

$0.060958

Unification Ряд 1544

Веб-сайт Twitter

34,447,402 FUND

24ч

1 BTC

1 H

0.06 %

24 H

12.48 %

7 d

56.33 %

сегодня Unification цена в долларах США в настоящее время 0.0610 USD, и если он преобразуется в Bitcoin является 0.00000109 BTC. Всего 34,447,402 FUND в настоящее время распространяются на рынке. Unification цены в настоящее время испытывают изменение 12.48 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Unification торгуется на Crypto Exchanges. Получить Unification's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Unification

символ

FUND

алгоритм

BTC цена

0.00000109 BTC

BTC рынок

38 BTC

BTC 24h Vol

1 BTC

Все добыденные монеты

34,447,402 FUND

0.06 %

24h

12.48 %

56.33 %

Twitter

Unification

Веб-сайт

Unification

Share Unification Price

Диаграммы

Date	Open	Close	High	Low
2021-02-19	$0.0000190	$0.0000200	$0.0000390	$0.0000200
2021-02-20	$0.0005590	$0.0005590	$0.0005590	$0.0005590
2021-02-21	$0.0005590	$0.0005750	$0.0005750	$0.0005750
2021-02-22	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2021-02-23	$0.0005410	$0.0004890	$0.0004890	$0.0004890
2021-02-24	$0.0004890	$0.0004970	$0.0004970	$0.0004970
2021-02-25	$0.0004970	$0.0004710	$0.0004710	$0.0004710
2021-02-26	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2021-02-27	$0.0004630	$0.0004620	$0.0004620	$0.0004620
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2021-03-07	$0.0004890	$0.0005100	$0.0005100	$0.0005100
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0005490	$0.0005490	$0.0005490
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0005750	$0.0005770	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0005850	$0.0005850	$0.0005780
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-29	$0.0005580	$0.0005760	$0.0005760	$0.0005760
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-03	$0.0005900	$0.0005710	$0.0005710	$0.0005710
2021-04-04	$0.0005710	$0.0005820	$0.0005820	$0.0005820
2021-04-05	$0.0005820	$0.0005910	$0.0005910	$0.0005910
2021-04-06	$0.0005910	$0.0005800	$0.0005800	$0.0005800
2021-04-07	$0.0005800	$0.0005600	$0.0005600	$0.0005600
2021-04-08	$0.0005600	$0.0005810	$0.0005810	$0.0005810
2021-04-09	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-11	$0.0005980	$0.0006000	$0.0006000	$0.0006000
2021-04-12	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2021-04-13	$0.0005980	$0.0006000	$0.0006000	$0.0005980
2021-04-16	$0.0006320	$0.0006140	$0.0006140	$0.0006140
2021-04-17	$0.0006140	$0.0006010	$0.0006010	$0.0006010
2021-04-18	$0.0006010	$0.0005620	$0.0005620	$0.0005620
2021-04-19	$0.0005620	$0.0005570	$0.0005570	$0.0005570
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-26	$0.0004910	$0.0004930	$0.0004930	$0.0004880
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-28	$0.0005510	$0.0005530	$0.0005530	$0.0005510
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005770	$0.0005790	$0.0005770
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005630	$0.0005650	$0.0005610
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-19	$0.0003580	$0.0003570	$0.0003580	$0.0003570
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-22	$0.0003160	$0.0003140	$0.0003180	$0.0003140
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003220	$0.0003230	$0.0003220
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003470	$0.0003470	$0.0003460
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003140	$0.0003140	$0.0003130
2021-07-21	$0.0002980	$0.0003210	$0.0003210	$0.0003210
2021-07-22	$0.0003210	$0.0003200	$0.0003220	$0.0003190
2021-07-23	$0.0003230	$0.0003360	$0.0003360	$0.0003360
2021-07-24	$0.0003360	$0.0003360	$0.0003380	$0.0003350
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0003990	$0.0004010	$0.0003990
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004080	$0.0004100	$0.0004080
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004930	$0.0004940	$0.0004930
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-25	$0.0004770	$0.0004790	$0.0004790	$0.0004770
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-09-01	$0.0004720	$0.0004700	$0.0004720	$0.0004700
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-10	$0.0004640	$0.0004640	$0.0004650	$0.0004640
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004720	$0.0004720	$0.0004740	$0.0004720
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004370	$0.0004370	$0.0004350
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004280	$0.0004290	$0.0004280
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-29	$0.0004110	$0.0004100	$0.0004110	$0.0004100
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004780	$0.0004780	$0.0004760
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005750	$0.0005750	$0.0005740
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006080	$0.0006100	$0.0006080
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006150	$0.0006150	$0.0006140
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006150	$0.0006150	$0.0006150
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0005990	$0.0006020	$0.0005980
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0004940	$0.0004950	$0.0004930
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-09	$0.0005050	$0.0005080	$0.0005080	$0.0005050
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-21	$0.0004690	$0.0004700	$0.0004700	$0.0004690
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004750	$0.0004760	$0.0004750
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-07	$0.0004310	$0.0004300	$0.0004310	$0.0004300
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004200	$0.0004180
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004320	$0.0004310
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004230	$0.0004240	$0.0004230
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0004050	$0.0004070	$0.0004050
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003660	$0.0003670	$0.0003660
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0004010	$0.0004010	$0.0004010
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003920	$0.0003920	$0.0003910
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003910	$0.0003920	$0.0003900
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003840	$0.0003850	$0.0003840
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-17	$0.0004110	$0.0004110	$0.0004120	$0.0004110
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004240	$0.0004240	$0.0004230
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004430	$0.0004440	$0.0004430
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004660	$0.0004660	$0.0004650
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004330	$0.0004330	$0.0004320
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004270	$0.0004280	$0.0004270
2022-04-14	$0.0004120	$0.0003990	$0.0003990	$0.0003990
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960
2022-04-20	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-21	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2022-04-26	$0.0000300	$0.0000280	$0.0000280	$0.0000280
2022-04-27	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2022-04-28	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-29	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-04-30	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2022-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2022-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-03	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2022-05-05	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2022-05-06	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2022-05-07	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2022-05-08	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2022-05-11	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2022-05-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2022-05-16	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2022-05-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2022-05-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2022-05-19	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2022-05-22	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-25	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2022-05-26	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-05-27	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-05-28	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2022-05-30	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2022-05-31	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2022-06-01	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2022-06-02	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-06	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2022-06-07	$0.0000190	$0.0000190	$0.0000190	$0.0000180
2022-06-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2022-06-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2022-06-11	$0.0000170	$0.0000150	$0.0000150	$0.0000150
2022-06-12	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2022-06-13	$0.0000140	$0.0000120	$0.0000120	$0.0000120
2022-06-14	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-16	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2022-06-19	$0.0000100	$0.0000110	$0.0000110	$0.0000110
2022-06-20	$0.0000110	$0.0000110	$0.0000110	$0.0000110
2022-06-21	$0.0176700	$0.0144900	$0.0180100	$0.0142800
2022-06-22	$0.0144900	$0.0144400	$0.0145000	$0.0144400
2022-06-24	$0.009705	$0.009337	$0.009761	$0.009337
2022-06-25	$0.009337	$0.008804	$0.009449	$0.008804
2022-06-26	$0.008804	$0.008799	$0.008812	$0.008797
2022-06-27	$0.0122000	$0.0275600	$0.0368800	$0.0120200
2022-06-28	$0.0275600	$0.0275800	$0.0275900	$0.0275400
2022-06-29	$0.0247100	$0.0132600	$0.0245100	$0.0130600
2022-06-30	$0.0132600	$0.0132500	$0.0132700	$0.0132500
2022-07-01	$0.0167200	$0.0361900	$0.0887	$0.006545
2022-07-02	$0.0361900	$0.0342200	$0.0769	$0.0274900
2022-07-03	$0.0342200	$0.0342300	$0.0342400	$0.0342000
2022-07-04	$0.0279800	$0.0313300	$0.0406300	$0.0121300
2022-07-05	$0.0313300	$0.0191500	$0.0409200	$0.0161300
2022-07-06	$0.0191500	$0.0456100	$0.0923	$0.0195200
2022-07-07	$0.0456100	$0.0603	$0.0737	$0.0462500
2022-07-08	$0.0603	$0.0349800	$0.0602	$0.0172700
2022-07-09	$0.0349800	$0.0377700	$0.0485600	$0.0349600
2022-07-10	$0.0377700	$0.0385700	$0.0515	$0.0166800
2022-07-11	$0.0385700	$0.0384500	$0.0385800	$0.0384400
2022-07-12	$0.0505	$0.0476900	$0.0574	$0.0397800
2022-07-13	$0.0476900	$0.0220500	$0.0619	$0.0220500
2022-07-14	$0.0220500	$0.0220800	$0.0220900	$0.0220200
2022-07-15	$0.0399200	$0.0662	$0.0789	$0.0395700
2022-07-16	$0.0662	$0.0691	$0.0692	$0.0655
2022-07-17	$0.0912	$0.1129000	$0.1821000	$0.0807
2022-07-18	$0.1129000	$0.0561	$0.1219000	$0.0482600
2022-07-19	$0.0561	$0.0681	$0.2050000	$0.0585
2022-07-20	$0.0681	$0.0680	$0.0682	$0.0680
2022-07-21	$0.1156000	$0.1169000	$0.1169000	$0.1035000
2022-07-22	$0.1169000	$0.1167000	$0.1170000	$0.1167000
2022-07-25	$0.0907	$0.1090000	$0.1298000	$0.0820
2022-07-26	$0.1090000	$0.0780	$0.1107000	$0.0740
2022-07-27	$0.0723	$0.0722	$0.0726	$0.0721
2022-07-28	$0.0783	$0.0814	$0.0814	$0.0802
2022-07-29	$0.0814	$0.0765	$0.0811	$0.0765
2022-07-30	$0.0765	$0.0766	$0.0767	$0.0765
2022-07-31	$0.0761	$0.0746	$0.0751	$0.0713
2022-08-01	$0.0746	$0.0612	$0.0973	$0.0556
2022-08-02	$0.0612	$0.0612	$0.0612	$0.0611
2022-08-03	$0.0579	$0.0587	$0.0589	$0.0562
2022-08-04	$0.0587	$0.0591	$0.0594	$0.0586
2022-08-05	$0.0667	$0.0604	$0.0749	$0.0574
2022-08-06	$0.0604	$0.0558	$0.0599	$0.0546
2022-08-07	$0.0558	$0.0559	$0.0573	$0.0545
2022-08-08	$0.0559	$0.0555	$0.0584	$0.0524
2022-08-09	$0.0555	$0.0540	$0.0549	$0.0514
2022-08-10	$0.0540	$0.0541	$0.0542	$0.0536
2022-08-13	$0.0562	$0.0858	$0.0910	$0.0555
2022-08-14	$0.0858	$0.0717	$0.0856	$0.0545
2022-08-15	$0.0717	$0.0542	$0.0713	$0.0530
2022-08-16	$0.0542	$0.0608	$0.0611	$0.0523
2022-08-17	$0.0608	$0.0608	$0.0609	$0.0608
2022-08-19	$0.0545	$0.0385400	$0.0493800	$0.0385400
2022-08-20	$0.0385400	$0.0492600	$0.0492600	$0.0363600
2022-08-21	$0.0492600	$0.0493100	$0.0493200	$0.0492600
2022-08-22	$0.0581	$0.0516	$0.0578	$0.0468800
2022-08-23	$0.0516	$0.0504	$0.0519	$0.0469100
2022-08-24	$0.0504	$0.0626	$0.0628	$0.0491500
2022-08-25	$0.0626	$0.0917	$0.0919	$0.0630
2022-08-26	$0.0917	$0.0919	$0.0921	$0.0906
2022-08-27	$0.0804	$0.0687	$0.0834	$0.0639
2022-08-28	$0.0687	$0.0896	$0.0919	$0.0663
2022-08-29	$0.0896	$0.0898	$0.0899	$0.0895
2022-08-30	$0.0836	$0.0836	$0.0838	$0.0743
2022-08-31	$0.0836	$0.0896	$0.0922	$0.0826
2022-09-01	$0.0896	$0.0898	$0.0898	$0.0894
2022-09-02	$0.0856	$0.0796	$0.0856	$0.0796
2022-09-03	$0.0796	$0.0823	$0.0833	$0.0791
2022-09-04	$0.0823	$0.0826	$0.0842	$0.0826
2022-09-05	$0.0826	$0.0788	$0.0835	$0.0780
2022-09-06	$0.0788	$0.0787	$0.0788	$0.0787
2022-09-07	$0.0784	$0.0826	$0.0856	$0.0804
2022-09-08	$0.0826	$0.0825	$0.0846	$0.0808
2022-09-09	$0.0825	$0.0825	$0.0825	$0.0825
2022-09-11	$0.0816	$0.0806	$0.0834	$0.0806
2022-09-12	$0.0806	$0.0806	$0.0809	$0.0803
2022-09-13	$0.0768	$0.0680	$0.0696	$0.0638
2022-09-14	$0.0680	$0.0706	$0.0708	$0.0676
2022-09-15	$0.0706	$0.0717	$0.0719	$0.0688
2022-09-16	$0.0717	$0.0701	$0.0723	$0.0695
2022-09-17	$0.0701	$0.0701	$0.0701	$0.0700
2022-09-18	$0.0686	$0.0621	$0.0666	$0.0586
2022-09-19	$0.0621	$0.0624	$0.0625	$0.0621
2022-09-20	$0.0780	$0.0704	$0.0759	$0.0682
2022-09-21	$0.0704	$0.0730	$0.0731	$0.0678
2022-09-22	$0.0730	$0.0731	$0.0732	$0.0729
2022-09-23	$0.0809	$0.0918	$0.1563000	$0.0804
2022-09-24	$0.0918	$0.0903	$0.0927	$0.0884
2022-09-25	$0.0903	$0.1236000	$0.1465000	$0.0878
2022-09-26	$0.1236000	$0.1365000	$0.1563000	$0.1090000
2022-09-27	$0.1365000	$0.1437000	$0.1437000	$0.1044000
2022-09-28	$0.1437000	$0.1437000	$0.1438000	$0.1436000
2022-09-30	$0.1675000	$0.1791000	$0.1816000	$0.1540000
2022-10-01	$0.1791000	$0.3477000	$0.3477000	$0.1727000
2022-10-02	$0.3477000	$0.2313000	$0.3477000	$0.2313000
2022-10-03	$0.3358000	$0.4121000	$0.4598000	$0.3442000
2022-10-04	$0.4121000	$0.4118000	$0.4123000	$0.4115000
2022-10-05	$0.3682000	$0.2796000	$0.3649000	$0.2720000
2022-10-06	$0.2796000	$0.2799000	$0.2800000	$0.2795000
2022-10-08	$0.2412000	$0.2357000	$0.2413000	$0.1900000
2022-10-09	$0.0660	$0.0661	$0.0661	$0.0660
2022-10-12	$0.2155000	$0.2092000	$0.2404000	$0.1965000
2022-10-13	$0.2092000	$0.2196000	$0.2339000	$0.2091000
2022-10-14	$0.2196000	$0.2195000	$0.2197000	$0.2182000
2022-10-15	$0.2333000	$0.2397000	$0.2454000	$0.2231000
2022-10-16	$0.2397000	$0.2759000	$0.2843000	$0.2389000
2022-10-17	$0.2759000	$0.2651000	$0.2987000	$0.2651000
2022-10-18	$0.2651000	$0.2434000	$0.2639000	$0.2383000
2022-10-19	$0.2434000	$0.2672000	$0.2798000	$0.2408000
2022-10-20	$0.2672000	$0.2571000	$0.2666000	$0.2495000
2022-10-21	$0.2571000	$0.2572000	$0.2572000	$0.2570000
2022-10-23	$0.2336000	$0.2176000	$0.2411000	$0.1118000
2022-10-24	$0.2176000	$0.1893000	$0.2244000	$0.1786000
2022-10-25	$0.1893000	$0.1892000	$0.1893000	$0.1892000
2022-10-27	$0.2543000	$0.2297000	$0.2506000	$0.2222000
2022-10-28	$0.2297000	$0.2488000	$0.3057000	$0.2107000
2022-10-29	$0.2488000	$0.2474000	$0.2488000	$0.2473000
2022-10-30	$0.2259000	$0.2536000	$0.3194000	$0.2191000
2022-10-31	$0.2536000	$0.3072000	$0.3267000	$0.2266000
2022-11-01	$0.3072000	$0.3068000	$0.3072000	$0.3067000
2022-11-03	$0.2994000	$0.2482000	$0.3015000	$0.2334000
2022-11-04	$0.2482000	$0.2301000	$0.2889000	$0.2272000
2022-11-05	$0.2301000	$0.2354000	$0.2982000	$0.2273000
2022-11-06	$0.2354000	$0.2455000	$0.2754000	$0.2267000
2022-11-07	$0.2455000	$0.2459000	$0.2832000	$0.2146000
2022-11-08	$0.2459000	$0.1864000	$0.2589000	$0.1860000
2022-11-09	$0.1864000	$0.1875000	$0.1887000	$0.1852000
2022-11-13	$0.1713000	$0.1422000	$0.1792000	$0.1422000
2022-11-14	$0.1422000	$0.1764000	$0.1825000	$0.1369000
2022-11-15	$0.1764000	$0.1794000	$0.2022000	$0.1747000
2022-11-16	$0.1794000	$0.1713000	$0.1770000	$0.1555000
2022-11-17	$0.1713000	$0.1660000	$0.1716000	$0.1383000
2022-11-18	$0.1660000	$0.1760000	$0.1760000	$0.1648000
2022-11-19	$0.1760000	$0.2100000	$0.2177000	$0.1753000
2022-11-20	$0.2100000	$0.1663000	$0.2046000	$0.1663000
2022-11-21	$0.1663000	$0.1544000	$0.1675000	$0.1544000
2022-11-22	$0.1544000	$0.1954000	$0.2049000	$0.1587000
2022-11-23	$0.1954000	$0.2165000	$0.2304000	$0.1706000
2022-11-24	$0.2165000	$0.2163000	$0.2166000	$0.2163000
2022-11-25	$0.2284000	$0.2095000	$0.2293000	$0.1727000
2022-11-26	$0.2095000	$0.1917000	$0.2181000	$0.1721000
2022-11-27	$0.1917000	$0.1662000	$0.1938000	$0.1662000
2022-11-28	$0.1662000	$0.1664000	$0.1665000	$0.1661000
2022-11-29	$0.1752000	$0.1655000	$0.1776000	$0.1625000
2022-11-30	$0.1655000	$0.1749000	$0.1890000	$0.1618000
2022-12-01	$0.1749000	$0.1689000	$0.1750000	$0.1688000
2022-12-03	$0.1554000	$0.1875000	$0.1875000	$0.1535000
2022-12-04	$0.1875000	$0.1875000	$0.1875000	$0.1874000
2022-12-06	$0.1831000	$0.1847000	$0.1967000	$0.1770000
2022-12-07	$0.1847000	$0.1879000	$0.1906000	$0.1574000
2022-12-08	$0.1879000	$0.1774000	$0.1926000	$0.1642000
2022-12-09	$0.1774000	$0.1794000	$0.1801000	$0.1774000
2022-12-11	$0.1732000	$0.1824000	$0.1877000	$0.1627000
2022-12-12	$0.1824000	$0.1820000	$0.1826000	$0.1818000
2022-12-13	$0.1695000	$0.1628000	$0.1754000	$0.1628000
2022-12-14	$0.1628000	$0.1734000	$0.1876000	$0.1616000
2022-12-15	$0.1734000	$0.1691000	$0.1693000	$0.1691000
2022-12-16	$0.1691000	$0.1481000	$0.1623000	$0.1433000
2022-12-17	$0.1481000	$0.1485000	$0.1611000	$0.1289000
2022-12-18	$0.1485000	$0.1728000	$0.1830000	$0.1448000
2022-12-19	$0.1728000	$0.1654000	$0.1952000	$0.1644000
2022-12-20	$0.1654000	$0.1654000	$0.1655000	$0.1653000
2022-12-21	$0.1722000	$0.1364000	$0.1781000	$0.1135000
2022-12-22	$0.1364000	$0.1631000	$0.1767000	$0.1364000
2022-12-23	$0.1631000	$0.1651000	$0.1708000	$0.1443000
2022-12-24	$0.1651000	$0.1651000	$0.1652000	$0.1651000
2022-12-26	$0.1651000	$0.1587000	$0.1695000	$0.1514000
2022-12-27	$0.1587000	$0.1598000	$0.1599000	$0.1587000
2022-12-28	$0.1687000	$0.1679000	$0.1681000	$0.1606000
2022-12-29	$0.1679000	$0.2111000	$0.2460000	$0.1630000
2022-12-30	$0.2111000	$0.2110000	$0.2111000	$0.2109000
2022-12-31	$0.2052000	$0.2845000	$0.2845000	$0.1951000
2023-01-01	$0.2845000	$0.2845000	$0.2846000	$0.2845000
2023-01-02	$0.2902000	$0.2731000	$0.2919000	$0.2629000
2023-01-03	$0.2731000	$0.2481000	$0.2731000	$0.2229000
2023-01-04	$0.2481000	$0.2963000	$0.3586000	$0.2508000
2023-01-05	$0.2963000	$0.2958000	$0.2963000	$0.2956000
2023-01-07	$0.3176000	$0.3675000	$0.3712000	$0.3053000
2023-01-08	$0.3675000	$0.3672000	$0.3684000	$0.3671000
2023-01-09	$0.3777000	$0.3408000	$0.3864000	$0.3336000
2023-01-10	$0.3408000	$0.3437000	$0.3437000	$0.3408000
2023-01-11	$0.3386000	$0.3546000	$0.3620000	$0.3446000
2023-01-12	$0.3546000	$0.3557000	$0.3804000	$0.3459000
2023-01-13	$0.3557000	$0.3376000	$0.3767000	$0.3321000
2023-01-14	$0.3376000	$0.3594000	$0.3726000	$0.3462000
2023-01-15	$0.3594000	$0.3616000	$0.3625000	$0.3380000
2023-01-16	$0.3616000	$0.3503000	$0.3670000	$0.3409000
2023-01-17	$0.3503000	$0.3475000	$0.3503000	$0.3468000
2023-01-18	$0.3441000	$0.2864000	$0.3497000	$0.2397000
2023-01-19	$0.2864000	$0.3164000	$0.3175000	$0.2859000
2023-01-20	$0.3164000	$0.3519000	$0.3603000	$0.3336000
2023-01-21	$0.3519000	$0.3250000	$0.3594000	$0.3250000
2023-01-22	$0.3250000	$0.3232000	$0.3355000	$0.3171000
2023-01-23	$0.3232000	$0.3229000	$0.3399000	$0.3186000
2023-01-24	$0.3229000	$0.3212000	$0.3332000	$0.3172000
2023-01-25	$0.3212000	$0.3534000	$0.3538000	$0.3179000
2023-01-26	$0.3534000	$0.3645000	$0.3721000	$0.3516000
2023-01-27	$0.3645000	$0.3650000	$0.3655000	$0.3645000
2023-01-28	$0.3635000	$0.3731000	$0.3766000	$0.3524000
2023-01-29	$0.3731000	$0.4747000	$0.4787000	$0.3797000
2023-01-30	$0.4747000	$0.4149000	$0.5179000	$0.3802000
2023-01-31	$0.4149000	$0.4162000	$0.4163000	$0.4147000
2023-02-03	$0.3706000	$0.4111000	$0.4174000	$0.3586000
2023-02-04	$0.4111000	$0.4585000	$0.4727000	$0.3843000
2023-02-05	$0.4585000	$0.4134000	$0.4547000	$0.3960000
2023-02-06	$0.4134000	$0.4022000	$0.4520000	$0.3963000
2023-02-07	$0.4022000	$0.4090000	$0.4309000	$0.3997000
2023-02-08	$0.4090000	$0.3958000	$0.4050000	$0.3830000
2023-02-09	$0.3958000	$0.3467000	$0.3866000	$0.3332000
2023-02-10	$0.3467000	$0.3308000	$0.3617000	$0.3254000
2023-02-11	$0.3308000	$0.3633000	$0.3662000	$0.3299000
2023-02-12	$0.3633000	$0.3674000	$0.3724000	$0.3608000
2023-02-13	$0.3674000	$0.3673000	$0.3674000	$0.3672000
2023-02-15	$0.3811000	$0.4667000	$0.4686000	$0.4115000
2023-02-16	$0.4667000	$0.4673000	$0.4673000	$0.4661000
2023-02-17	$0.3989000	$0.4306000	$0.4422000	$0.4137000
2023-02-18	$0.4306000	$0.4216000	$0.4395000	$0.4166000
2023-02-19	$0.4216000	$0.4215000	$0.4216000	$0.4214000
2023-02-20	$0.4253000	$0.5405000	$0.5405000	$0.4170000
2023-02-21	$0.5405000	$0.5039000	$0.5619000	$0.4861000
2023-02-22	$0.5039000	$0.5039000	$0.5041000	$0.5038000
2023-02-23	$0.4980000	$0.5894000	$0.5904000	$0.4862000
2023-02-24	$0.5894000	$0.5892000	$0.5899000	$0.5892000
2023-02-25	$0.5517000	$0.6343000	$0.6464000	$0.5252000
2023-02-26	$0.6343000	$0.6384000	$0.6388000	$0.6340000
2023-02-27	$0.6273000	$0.6194000	$0.6356000	$0.5992000
2023-02-28	$0.6194000	$0.6196000	$0.6196000	$0.6191000

Пара	обмен
FUND/BTC	bitforex
FUND/ETH	bitforex
FUND/USDT	bitforex
FUND/BTC	crex24
FUND/ETH	crex24
FUND/BTC	poloniex
FUND/TRX	poloniex
FUND/USDT	poloniex
FUND/BTC	probit
FUND/KRW	probit

Unification

описание

Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.

Полное имя	Fund Platform (FUND)
Начало	2018-03-04
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://fundplatform.io
Твиттер	@fund_platform
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	34,447,402 FUND
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

Team:

Nikita Shevchenko: Founder & CTO
Yulian Lazovskiy: Chief Strategy Officer
Sergey Surov: Chief Financial and Strategic Advisor
Igor Sannikov: COO

The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .

Token Reserve Split (40%):

25% - Product development
10% - Founders and team
10%- Referral program
5% - Advisors and bounty program

The FUND ICO features a Bonus and Bounty campaign.

Bonus Structure (up to 3 April 2018):

$10,000: 25%
$10,000 - $50,000: 40%
+$50,000: 50%
+$50,000: fund ready

Статус ICO	Upcoming
Доставка токенов	167000000
Начало	2018-04-03
Конец	2018-05-03
Поднятый Капитал (BTC)	N/A
Поднятый Капитал (USD)	N/A
Стартовая цена (USD)	0.1
Аудиторская компания безопасности	N/A
Легальная форма ICO	LLC
Юрисдикция ICO	Latvia
Юридические консультанты	Heads Legal
Блог	https://medium.com/@Fund_Platform
Белый лист	https://fundplatform.io/whitepaper.pdf

Fund Platform (FUND) News

Magic Labs Integrates with Polygon’...

Unification To Create More Utility...

Shiba Inu Lead Developer Says Unifi...

Finalizing Shibarium Launch Says Sh...

No Shibarium Launch Date In Latest...

Unification Recent Update Says Shib...

Связанные монеты

Electra Protoco...

ExtStock Token

Wing

Iconic

TEAL

ETH 20 Day MA C...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.87%

Unification
FUND

Unification Цена
$0.06

Unification 24h Vol
$56,598

Unification Рейтинг Рынка
$2,099,859

Диаграммы

5704

54.87%

Unification FUND

Unification Цена $0.06

Unification 24h Vol $56,598

Unification Рейтинг Рынка $2,099,859

Диаграммы

описание

Детали ICO

Unification
FUND

Unification Цена
$0.06

Unification 24h Vol
$56,598

Unification Рейтинг Рынка
$2,099,859