Bitcoin Private - Жить Bitcoin Private цена и рыночная капитализация

Bitcoin Private Ряд 986

$2.730603

Bitcoin Private Ряд 986

Веб-сайт Twitter

4,785,761 BTCP

24ч

0 BTC

1 H

0.01 %

24 H

8.99 %

7 d

18.39 %

сегодня Bitcoin Private цена в долларах США в настоящее время 2.73 USD, и если он преобразуется в Bitcoin является 0.00004886 BTC. Всего 4,785,761 BTCP в настоящее время распространяются на рынке. Bitcoin Private цены в настоящее время испытывают изменение 8.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bitcoin Private торгуется на Crypto Exchanges. Получить Bitcoin Private's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Bitcoin Private

символ

BTCP

алгоритм

Equihash

BTC цена

0.00004886 BTC

BTC рынок

234 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

4,785,761 BTCP

0.01 %

24h

8.99 %

18.39 %

Twitter

Bitcoin Private

Веб-сайт

Bitcoin Private

Share Bitcoin Private Price

Диаграммы

Date	Open	Close	High	Low
2018-03-16	$37.29	$35.95	$40.75	$34.00
2018-03-17	$36.86	$30.66	$36.24	$27.59
2018-03-18	$31.53	$29.98	$32.86	$25.06
2018-03-19	$29.58	$34.01	$38.03	$30.85
2018-03-20	$34.03	$34.18	$37.47	$31.22
2018-03-21	$34.17	$32.12	$35.18	$32.09
2018-03-22	$32.12	$29.41	$32.54	$28.99
2018-03-23	$29.41	$30.62	$31.45	$29.06
2018-03-24	$30.65	$28.18	$29.87	$27.80
2018-03-25	$27.80	$29.65	$29.74	$27.55
2018-03-26	$29.65	$25.65	$28.53	$24.54
2018-03-27	$25.61	$25.97	$26.86	$23.82
2018-03-28	$26.16	$28.65	$28.66	$25.15
2018-03-29	$28.42	$24.41	$26.61	$23.59
2018-03-30	$24.41	$24.60	$24.80	$22.62
2018-03-31	$24.60	$24.09	$25.62	$22.98
2018-04-01	$23.44	$22.66	$23.91	$22.56
2018-04-02	$22.66	$23.64	$24.20	$23.35
2018-04-03	$23.64	$22.67	$25.05	$22.31
2018-04-04	$23.05	$19.42	$22.10	$19.42
2018-04-05	$20.45	$20.03	$21.05	$19.35
2018-04-06	$20.03	$19.44	$20.14	$19.17
2018-04-07	$19.44	$17.83	$20.72	$14.52
2018-04-08	$17.57	$14.56	$18.12	$12.76
2018-04-09	$14.58	$14.60	$15.09	$13.75
2018-04-10	$14.33	$14.43	$14.83	$13.74
2018-04-11	$14.43	$14.65	$14.98	$14.18
2018-04-12	$14.65	$30.44	$31.71	$14.75
2018-04-13	$30.44	$26.23	$31.36	$23.70
2018-04-14	$26.22	$23.19	$28.80	$21.66
2018-04-15	$23.63	$26.30	$28.90	$24.12
2018-04-16	$26.30	$24.88	$26.18	$22.62
2018-04-17	$24.88	$23.84	$24.47	$22.66
2018-04-18	$23.84	$27.03	$28.56	$23.93
2018-04-19	$27.44	$30.14	$32.57	$26.67
2018-04-20	$30.05	$36.40	$37.04	$31.52
2018-04-21	$36.40	$45.37	$52.81	$36.19
2018-04-22	$45.37	$44.12	$56.47	$40.68
2018-04-23	$44.12	$52.37	$58.08	$44.84
2018-04-24	$52.37	$50.21	$59.67	$38.62
2018-04-25	$48.89	$43.48	$51.20	$41.79
2018-04-26	$43.48	$50.31	$55.49	$43.64
2018-04-27	$50.35	$38.99	$48.98	$31.47
2018-04-28	$38.95	$39.00	$41.80	$29.36
2018-04-29	$38.90	$34.52	$39.13	$32.93
2018-04-30	$34.62	$41.06	$43.02	$30.98
2018-05-01	$41.31	$39.69	$45.39	$37.40
2018-05-02	$39.69	$40.16	$40.81	$36.58
2018-05-03	$40.16	$41.90	$49.21	$36.06
2018-05-04	$41.91	$35.89	$44.62	$33.29
2018-05-05	$35.89	$31.41	$38.29	$29.78
2018-05-06	$31.41	$32.99	$34.33	$30.77
2018-05-07	$33.07	$29.59	$32.18	$28.13
2018-05-08	$30.00	$26.78	$29.43	$25.45
2018-05-09	$26.78	$30.76	$32.51	$25.79
2018-05-10	$30.76	$26.75	$30.60	$26.65
2018-05-11	$26.75	$23.80	$25.56	$23.33
2018-05-12	$23.80	$25.09	$25.21	$23.42
2018-05-13	$25.09	$25.45	$26.44	$24.67
2018-05-14	$25.45	$23.43	$26.33	$23.43
2018-05-15	$23.56	$24.38	$24.59	$22.47
2018-05-16	$24.38	$23.05	$24.03	$22.53
2018-05-17	$23.04	$22.60	$23.73	$22.11
2018-05-18	$22.60	$22.42	$23.10	$21.24
2018-05-19	$22.42	$22.17	$23.10	$21.44
2018-05-20	$22.17	$22.52	$23.88	$22.19
2018-05-21	$22.52	$21.29	$22.99	$20.53
2018-05-22	$21.29	$19.98	$21.18	$15.91
2018-05-23	$19.98	$18.68	$20.76	$18.09
2018-05-24	$18.68	$26.24	$27.67	$17.44
2018-05-25	$26.24	$24.64	$28.03	$23.39
2018-05-26	$24.64	$22.88	$24.64	$20.59
2018-05-27	$22.88	$22.29	$24.63	$20.52
2018-05-28	$22.29	$21.94	$23.07	$20.87
2018-05-29	$21.94	$22.35	$23.84	$21.53
2018-05-30	$22.35	$22.01	$23.66	$20.93
2018-05-31	$22.01	$23.11	$24.30	$21.59
2018-06-01	$23.11	$23.73	$24.85	$22.59
2018-06-02	$23.73	$25.28	$25.55	$23.69
2018-06-03	$25.28	$24.55	$25.86	$23.55
2018-06-04	$24.55	$19.81	$23.86	$19.81
2018-06-05	$19.51	$19.07	$22.74	$18.31
2018-06-06	$19.07	$18.77	$21.07	$18.40
2018-06-07	$18.77	$18.49	$20.21	$18.11
2018-06-08	$18.49	$18.01	$19.30	$18.01
2018-06-09	$18.01	$18.03	$18.55	$17.21
2018-06-10	$18.03	$15.59	$16.43	$15.24
2018-06-11	$15.59	$16.23	$16.87	$15.43
2018-06-12	$16.23	$14.16	$15.45	$13.82
2018-06-13	$14.16	$14.32	$15.15	$12.75
2018-06-14	$14.32	$16.13	$17.51	$13.88
2018-06-15	$16.13	$14.49	$15.99	$14.26
2018-06-16	$14.49	$15.65	$15.91	$14.55
2018-06-17	$15.65	$15.40	$15.82	$14.72
2018-06-18	$15.40	$15.89	$16.12	$15.33
2018-06-19	$15.89	$15.13	$16.00	$14.83
2018-06-20	$15.13	$14.75	$15.82	$14.57
2018-06-21	$14.75	$14.56	$15.32	$14.52
2018-06-22	$14.56	$11.80	$13.23	$8.55
2018-06-23	$11.80	$11.74	$12.76	$11.22
2018-06-24	$11.74	$11.06	$11.97	$10.59
2018-06-25	$11.06	$12.18	$13.40	$10.92
2018-06-26	$12.18	$10.41	$12.18	$9.74
2018-06-27	$10.41	$10.75	$10.93	$10.05
2018-06-28	$10.75	$9.39	$10.33	$9.34
2018-06-29	$9.39	$9.93	$10.26	$9.62
2018-06-30	$9.93	$10.87	$11.11	$10.22
2018-07-01	$10.87	$10.31	$11.06	$9.52
2018-07-02	$10.31	$11.34	$11.44	$9.92
2018-07-03	$11.32	$11.29	$11.46	$10.74
2018-07-04	$11.29	$10.97	$11.43	$10.69
2018-07-05	$10.97	$10.37	$11.01	$9.91
2018-07-06	$10.37	$10.75	$10.77	$9.18
2018-07-07	$10.75	$10.75	$11.66	$10.02
2018-07-08	$10.75	$10.20	$11.04	$9.73
2018-07-09	$10.20	$9.93	$10.67	$9.34
2018-07-10	$9.93	$9.21	$10.46	$9.09
2018-07-11	$9.21	$9.23	$9.72	$8.98
2018-07-12	$9.23	$8.03	$9.13	$7.75
2018-07-13	$8.04	$7.94	$8.54	$7.48
2018-07-14	$7.94	$7.81	$8.26	$7.39
2018-07-15	$7.80	$7.91	$8.10	$7.43
2018-07-16	$7.91	$8.01	$8.70	$7.29
2018-07-17	$8.01	$8.28	$9.29	$7.92
2018-07-18	$8.28	$8.57	$10.17	$7.47
2018-07-19	$8.57	$8.21	$9.05	$8.08
2018-07-20	$8.21	$7.04	$8.15	$6.35
2018-07-21	$7.04	$6.74	$7.50	$6.47
2018-07-22	$6.74	$6.70	$7.21	$6.52
2018-07-23	$6.70	$7.57	$7.93	$6.99
2018-07-24	$7.57	$8.75	$10.66	$8.23
2018-07-25	$8.75	$8.24	$9.17	$8.23
2018-07-26	$8.17	$7.45	$8.21	$7.11
2018-07-27	$7.45	$7.51	$7.69	$6.75
2018-07-28	$7.51	$7.50	$7.76	$7.41
2018-07-29	$7.50	$7.14	$7.62	$6.93
2018-07-30	$7.14	$6.79	$7.46	$6.40
2018-07-31	$6.79	$5.90	$6.76	$5.65
2018-08-01	$5.90	$6.18	$7.03	$5.18
2018-08-02	$6.16	$5.83	$6.49	$5.66
2018-08-03	$5.83	$5.34	$5.75	$5.29
2018-08-04	$5.34	$5.00	$5.47	$4.91
2018-08-05	$5.00	$4.93	$5.27	$4.93
2018-08-06	$4.93	$4.79	$5.08	$4.79
2018-08-07	$4.79	$4.73	$4.94	$4.51
2018-08-08	$4.73	$4.23	$4.52	$4.21
2018-08-09	$4.23	$4.67	$4.74	$4.26
2018-08-10	$4.67	$4.29	$4.39	$4.06
2018-08-11	$4.29	$3.98	$4.36	$3.98
2018-08-12	$3.98	$3.69	$4.31	$3.62
2018-08-13	$3.69	$3.27	$3.86	$3.19
2018-08-14	$3.27	$3.10	$3.38	$2.72
2018-08-15	$3.10	$3.30	$3.94	$2.87
2018-08-16	$3.30	$3.31	$3.67	$3.23
2018-08-17	$3.31	$4.48	$4.69	$3.45
2018-08-18	$4.48	$4.31	$4.80	$3.99
2018-08-19	$4.31	$4.22	$4.38	$4.04
2018-08-20	$4.22	$3.56	$4.23	$3.44
2018-08-21	$3.56	$3.54	$3.84	$3.37
2018-08-22	$3.54	$3.75	$4.09	$3.47
2018-08-23	$3.75	$4.05	$4.15	$3.85
2018-08-24	$4.05	$4.21	$4.56	$4.04
2018-08-25	$4.21	$4.15	$4.35	$4.07
2018-08-26	$4.15	$3.84	$4.30	$3.84
2018-08-27	$3.84	$4.56	$4.84	$3.88
2018-08-28	$4.57	$4.47	$4.82	$4.27
2018-08-29	$4.47	$4.52	$4.65	$4.39
2018-08-30	$4.52	$4.52	$4.55	$4.27
2018-08-31	$4.52	$4.47	$4.64	$4.40
2018-09-01	$4.47	$4.78	$4.90	$4.58
2018-09-02	$4.78	$4.72	$4.93	$4.67
2018-09-03	$4.72	$4.32	$4.91	$4.17
2018-09-04	$4.32	$4.18	$4.44	$3.93
2018-09-05	$4.18	$3.45	$3.82	$3.35
2018-09-06	$3.45	$3.46	$3.58	$2.86
2018-09-07	$3.46	$2.95	$3.47	$2.75
2018-09-08	$2.95	$2.91	$3.22	$2.80
2018-09-09	$2.91	$3.11	$3.17	$2.70
2018-09-10	$3.11	$3.13	$3.20	$2.91
2018-09-11	$3.13	$2.97	$3.12	$2.78
2018-09-12	$2.97	$2.89	$2.99	$2.76
2018-09-13	$2.89	$2.83	$3.12	$2.61
2018-09-14	$2.83	$2.86	$2.89	$2.75
2018-09-15	$2.88	$2.95	$3.06	$2.88
2018-09-16	$2.95	$2.92	$3.02	$2.90
2018-09-17	$2.92	$2.84	$3.01	$2.81
2018-09-18	$2.84	$3.01	$3.15	$2.83
2018-09-19	$3.01	$2.91	$3.06	$2.88
2018-09-20	$2.91	$2.95	$3.08	$2.90
2018-09-21	$2.95	$3.10	$3.17	$2.86
2018-09-22	$3.10	$2.94	$3.13	$2.90
2018-09-23	$2.94	$2.95	$3.12	$2.88
2018-09-24	$2.95	$2.92	$3.05	$2.81
2018-09-25	$2.92	$2.77	$2.86	$2.64
2018-09-26	$2.77	$2.62	$2.83	$2.62
2018-09-27	$2.62	$2.83	$2.83	$2.70
2018-09-28	$2.83	$2.71	$2.81	$2.68
2018-09-29	$2.71	$2.64	$2.72	$2.38
2018-09-30	$2.64	$2.61	$2.75	$2.53
2018-10-01	$2.61	$2.59	$2.86	$2.55
2018-10-02	$2.59	$2.63	$2.66	$2.56
2018-10-03	$2.63	$2.53	$2.62	$2.43
2018-10-04	$2.53	$2.47	$2.58	$2.39
2018-10-05	$2.47	$2.49	$2.70	$2.26
2018-10-06	$2.49	$2.56	$2.69	$2.39
2018-10-07	$2.56	$2.84	$3.19	$2.52
2018-10-08	$2.84	$2.82	$3.13	$2.76
2018-10-09	$2.82	$2.97	$2.98	$2.69
2018-10-10	$2.97	$2.88	$3.07	$2.76
2018-10-11	$2.88	$2.50	$2.72	$2.34
2018-10-12	$2.50	$2.70	$2.77	$2.38
2018-10-13	$2.71	$2.47	$2.74	$2.41
2018-10-14	$2.44	$2.41	$2.56	$2.36
2018-10-15	$2.41	$2.63	$2.71	$2.39
2018-10-16	$2.63	$2.57	$2.67	$2.55
2018-10-17	$2.57	$2.59	$2.66	$2.56
2018-10-18	$2.59	$2.53	$2.62	$2.47
2018-10-19	$2.53	$2.43	$2.58	$2.33
2018-10-20	$2.43	$2.38	$2.50	$2.28
2018-10-21	$2.38	$2.21	$2.42	$2.12
2018-10-22	$2.21	$2.30	$2.43	$2.11
2018-10-23	$2.30	$2.27	$2.54	$2.18
2018-10-24	$2.27	$2.37	$2.53	$2.27
2018-10-25	$2.37	$2.16	$2.39	$2.12
2018-10-26	$2.16	$2.19	$2.22	$2.11
2018-10-27	$2.19	$2.15	$2.21	$2.14
2018-10-28	$2.15	$2.14	$2.21	$2.12
2018-10-29	$2.14	$2.11	$2.18	$2.07
2018-10-30	$2.11	$2.07	$2.15	$2.06
2018-10-31	$2.07	$2.09	$2.15	$2.07
2018-11-01	$2.09	$2.16	$2.20	$2.11
2018-11-02	$2.16	$2.09	$2.17	$2.08
2018-11-03	$2.09	$2.01	$2.10	$1.96
2018-11-04	$2.01	$2.02	$2.07	$1.95
2018-11-05	$2.02	$2.09	$2.12	$1.95
2018-11-06	$2.09	$2.11	$2.20	$2.02
2018-11-07	$2.11	$2.06	$2.14	$2.02
2018-11-08	$2.06	$2.02	$2.09	$2.00
2018-11-09	$2.02	$2.05	$2.10	$1.96
2018-11-10	$2.05	$1.97	$2.09	$1.94
2018-11-11	$1.97	$2.02	$2.12	$1.97
2018-11-12	$2.02	$2.00	$2.08	$1.99
2018-11-13	$2.00	$2.01	$2.06	$1.93
2018-11-14	$2.01	$1.81	$1.86	$1.66
2018-11-15	$1.81	$1.75	$1.78	$1.72
2018-11-16	$1.75	$1.71	$1.76	$1.67
2018-11-17	$1.71	$1.68	$1.74	$1.61
2018-11-18	$1.74	$1.68	$1.75	$1.65
2018-11-19	$1.68	$1.53	$1.54	$1.41
2018-11-20	$1.53	$1.34	$1.44	$1.30
2018-11-21	$1.34	$1.66	$1.75	$1.38
2018-11-22	$1.65	$1.80	$2.16	$1.53
2018-11-23	$1.80	$1.73	$1.95	$1.58
2018-11-24	$1.73	$1.49	$1.56	$1.42
2018-11-25	$1.49	$1.62	$1.69	$1.45
2018-11-26	$1.62	$1.62	$1.63	$1.43
2018-11-27	$1.62	$1.79	$1.85	$1.59
2018-11-28	$1.79	$2.31	$2.37	$1.95
2018-11-29	$2.31	$3.33	$3.53	$2.32
2018-11-30	$3.33	$2.47	$3.26	$2.41
2018-12-01	$2.47	$2.66	$3.25	$2.52
2018-12-02	$2.66	$2.18	$2.72	$2.01
2018-12-03	$2.18	$2.11	$2.32	$1.86
2018-12-04	$2.11	$2.27	$2.35	$1.78
2018-12-05	$2.27	$2.15	$2.24	$1.95
2018-12-06	$2.15	$1.74	$2.03	$1.64
2018-12-07	$1.74	$1.80	$1.93	$1.62
2018-12-08	$1.80	$1.84	$1.91	$1.77
2018-12-09	$1.84	$1.97	$2.33	$1.87
2018-12-10	$1.97	$2.03	$2.43	$1.77
2018-12-11	$2.03	$2.15	$2.25	$1.91
2018-12-12	$2.15	$2.73	$2.81	$2.08
2018-12-13	$2.73	$2.32	$2.78	$2.20
2018-12-14	$2.32	$2.22	$2.55	$2.16
2018-12-15	$2.22	$2.27	$2.36	$2.15
2018-12-16	$2.27	$2.07	$2.37	$1.99
2018-12-17	$2.07	$2.43	$2.53	$2.24
2018-12-18	$2.43	$2.43	$2.64	$2.42
2018-12-19	$2.43	$2.53	$2.72	$2.44
2018-12-20	$2.53	$2.58	$2.89	$2.55
2018-12-21	$2.58	$2.40	$2.71	$2.39
2018-12-22	$2.40	$2.44	$2.63	$2.35
2018-12-23	$2.44	$2.01	$2.52	$1.92
2018-12-24	$2.01	$1.92	$2.19	$1.70
2018-12-25	$1.92	$1.79	$2.01	$1.63
2018-12-26	$1.79	$1.76	$1.90	$1.73
2018-12-27	$1.76	$1.57	$1.75	$1.51
2018-12-28	$1.57	$1.63	$1.82	$1.58
2018-12-29	$1.63	$1.73	$1.75	$1.54
2018-12-30	$1.73	$1.85	$2.05	$1.64
2018-12-31	$1.85	$1.62	$1.98	$1.57
2019-01-01	$1.62	$1.65	$1.72	$1.59
2019-01-02	$1.65	$1.73	$1.82	$1.59
2019-01-03	$1.73	$1.63	$1.76	$1.57
2019-01-04	$1.63	$1.64	$1.73	$1.56
2019-01-05	$1.64	$1.61	$1.68	$1.57
2019-01-06	$1.61	$1.59	$1.75	$1.49
2019-01-07	$1.59	$1.52	$1.61	$1.46
2019-01-08	$1.52	$1.51	$1.55	$1.41
2019-01-09	$1.51	$1.43	$1.54	$1.42
2019-01-10	$1.43	$1.27	$1.33	$1.04
2019-01-11	$1.27	$1.27	$1.31	$1.18
2019-01-12	$1.27	$1.25	$1.27	$1.19
2019-01-13	$1.25	$1.18	$1.24	$1.18
2019-01-14	$1.18	$1.33	$1.36	$1.22
2019-01-15	$1.33	$1.28	$1.38	$1.25
2019-01-16	$1.28	$1.39	$1.68	$1.26
2019-01-17	$1.39	$1.44	$1.44	$1.31
2019-01-18	$1.44	$1.36	$1.46	$1.27
2019-01-19	$1.36	$1.46	$1.53	$1.34
2019-01-20	$1.46	$1.29	$1.39	$1.29
2019-01-21	$1.29	$1.32	$1.48	$1.30
2019-01-22	$1.32	$1.18	$1.34	$1.12
2019-01-23	$1.14	$0.9348000	$1.18	$0.8000000
2019-01-24	$0.9394000	$1.00	$1.04	$0.9021000
2019-01-25	$1.01	$0.8808000	$1.07	$0.7799000
2019-01-26	$0.9262000	$0.8675000	$0.9509000	$0.8675000
2019-01-27	$0.8675000	$0.8656000	$0.9947000	$0.8278000
2019-01-28	$0.8656000	$0.8012000	$0.8975000	$0.7718000
2019-01-29	$0.8012000	$0.8272000	$0.8546000	$0.7865000
2019-01-30	$0.8272000	$0.8574000	$0.9330000	$0.7975000
2019-01-31	$0.8574000	$0.8276000	$0.9337000	$0.8173000
2019-02-01	$0.8276000	$0.8793000	$0.9312000	$0.8325000
2019-02-02	$0.8793000	$0.8863000	$0.9263000	$0.8200000
2019-02-03	$0.8863000	$0.8569000	$0.8714000	$0.8524000
2019-02-04	$0.8569000	$0.8719000	$0.9086000	$0.8523000
2019-02-05	$0.8719000	$1.04	$1.15	$0.8761000
2019-02-06	$1.04	$1.13	$1.25	$1.02
2019-02-07	$1.13	$1.14	$1.21	$1.02
2019-02-08	$1.14	$1.11	$1.24	$1.05
2019-02-09	$1.11	$1.12	$1.18	$1.07
2019-02-10	$1.12	$1.18	$1.25	$1.08
2019-02-11	$1.18	$1.16	$1.20	$1.07
2019-02-12	$1.16	$1.45	$1.47	$1.10
2019-02-13	$1.45	$1.46	$1.66	$1.31
2019-02-14	$1.46	$1.30	$1.56	$1.26
2019-02-15	$1.30	$1.32	$1.45	$1.27
2019-02-16	$1.32	$1.17	$1.37	$1.15
2019-02-17	$1.17	$1.38	$1.42	$1.16
2019-02-18	$1.38	$1.43	$1.54	$1.37
2019-02-19	$1.43	$1.42	$1.57	$1.40
2019-02-20	$1.42	$1.44	$1.57	$1.41
2019-02-21	$1.44	$1.44	$1.51	$1.40
2019-02-22	$1.44	$1.42	$1.49	$1.34
2019-02-23	$1.42	$1.35	$1.51	$1.28
2019-02-24	$1.35	$1.14	$1.27	$1.02
2019-02-25	$1.14	$1.23	$1.23	$1.16
2019-02-26	$1.23	$1.37	$1.42	$1.22
2019-02-27	$1.37	$1.32	$1.46	$1.22
2019-02-28	$1.32	$1.30	$1.32	$1.24
2019-03-01	$1.30	$0.5900000	$1.30	$0.5900000
2019-03-02	$0.5900000	$1.28	$1.29	$0.5918000
2019-03-03	$1.28	$1.26	$1.29	$1.24
2019-03-04	$1.26	$1.22	$1.26	$1.21
2019-03-05	$1.22	$0.5850000	$1.27	$0.5850000
2019-03-06	$1.21	$1.21	$1.21	$1.21
2019-03-07	$1.21	$1.21	$1.21	$1.21
2019-03-08	$0.5863000	$0.6189000	$0.6189000	$0.5841000
2019-03-09	$0.6189000	$0.5531000	$0.6316000	$0.5531000
2019-03-10	$0.5531000	$0.4366000	$0.5506000	$0.4366000
2019-03-11	$0.4366000	$0.4305000	$0.4309000	$0.4305000
2019-03-12	$0.4305000	$0.3889000	$0.6066000	$0.3889000
2019-03-13	$0.3889000	$0.6128000	$0.6128000	$0.3878000
2019-03-14	$0.6128000	$0.5822000	$0.8035000	$0.5822000
2019-03-15	$0.5822000	$0.5694000	$0.5891000	$0.5694000
2019-03-16	$0.5694000	$0.6121000	$0.6242000	$0.5839000
2019-03-17	$0.6121000	$0.5877000	$0.6077000	$0.5877000
2019-03-18	$0.5877000	$0.5784000	$0.5864000	$0.5784000
2019-03-19	$0.5784000	$0.4024000	$0.5835000	$0.4024000
2019-03-20	$1.21	$1.21	$1.21	$1.21
2019-03-21	$0.4057000	$0.3797000	$0.4005000	$0.3797000
2019-03-22	$0.3797000	$0.5197000	$0.5197000	$0.3001000
2019-03-23	$0.5197000	$0.5009000	$0.5205000	$0.3215000
2019-03-24	$0.5009000	$0.5188000	$0.5188000	$0.4793000
2019-03-25	$0.5188000	$0.5098000	$0.5098000	$0.3728000
2019-03-26	$0.5098000	$0.4336000	$0.5121000	$0.4336000
2019-03-27	$0.4336000	$0.4248000	$0.4451000	$0.3279000
2019-03-28	$0.4248000	$0.4214000	$0.4238000	$0.3996000
2019-03-29	$0.4214000	$0.4292000	$0.4292000	$0.3293000
2019-03-30	$0.4292000	$0.4303000	$0.4303000	$0.3299000
2019-03-31	$0.4303000	$0.4524000	$0.4524000	$0.3295000
2019-04-01	$0.4524000	$0.4151000	$0.4566000	$0.3326000
2019-04-02	$0.4151000	$0.5393000	$0.5393000	$0.3932000
2019-04-03	$0.5393000	$0.4041000	$0.5469000	$0.3990000
2019-04-04	$0.4041000	$0.4913000	$0.5085000	$0.3990000
2019-04-05	$0.4913000	$0.5047000	$0.5249000	$0.4144000
2019-04-06	$0.5047000	$0.8496000	$0.9609000	$0.5057000
2019-04-07	$0.8496000	$0.8733000	$0.8738000	$0.5721000
2019-04-08	$0.8733000	$0.4606000	$0.8889000	$0.4553000
2019-04-09	$0.4606000	$0.5929000	$0.7516000	$0.4525000
2019-04-10	$0.5929000	$0.7728000	$0.8855000	$0.4846000
2019-04-11	$0.7728000	$0.6190000	$0.7336000	$0.6109000
2019-04-12	$0.6190000	$0.5081000	$0.6342000	$0.5081000
2019-04-13	$0.5081000	$0.6351000	$0.6351000	$0.5081000
2019-04-14	$0.6351000	$0.7371000	$0.7371000	$0.5682000
2019-04-15	$0.7371000	$0.5037000	$0.7188000	$0.5037000
2019-04-16	$0.5037000	$0.4380000	$0.5995000	$0.4380000
2019-04-17	$0.4380000	$0.4712000	$0.5498000	$0.4252000
2019-04-18	$0.4712000	$0.3491000	$0.4760000	$0.3451000
2019-04-19	$0.3491000	$0.3495000	$0.4258000	$0.3454000
2019-04-20	$0.3495000	$0.3920000	$0.5060000	$0.2184000
2019-04-21	$0.3920000	$0.4146000	$0.4722000	$0.2441000
2019-04-22	$0.4146000	$0.4639000	$0.4909000	$0.1672000
2019-04-23	$0.4639000	$0.5484000	$0.5484000	$0.2061000
2019-04-24	$0.5484000	$0.4066000	$0.8989000	$0.2782000
2019-04-25	$0.4066000	$0.3356000	$0.4492000	$0.2736000
2019-04-26	$0.3356000	$0.2972000	$0.4084000	$0.2722000
2019-04-27	$0.2972000	$0.2092000	$0.4602000	$0.1674000
2019-04-28	$0.2094000	$0.2649000	$0.3552000	$0.2109000
2019-04-29	$0.2649000	$0.2946000	$0.3247000	$0.2621000
2019-04-30	$0.2946000	$0.2676000	$0.5351000	$0.2302000
2019-05-01	$0.2676000	$0.3395000	$0.4845000	$0.2695000
2019-05-02	$0.3395000	$0.2778000	$0.3575000	$0.2778000
2019-05-03	$0.2778000	$0.3394000	$0.4470000	$0.2877000
2019-05-04	$0.3394000	$0.4672000	$0.4672000	$0.2511000
2019-05-05	$0.4672000	$0.2897000	$0.4635000	$0.2666000
2019-05-06	$0.2897000	$0.3971000	$0.4018000	$0.2644000
2019-05-07	$0.3971000	$0.3061000	$0.4021000	$0.3050000
2019-05-08	$0.3061000	$0.3154000	$0.4769000	$0.2641000
2019-05-09	$0.3154000	$0.3213000	$0.4938000	$0.3159000
2019-05-10	$0.3213000	$0.1155000	$0.3814000	$0.1027000
2019-05-11	$0.1155000	$0.3596000	$0.5753000	$0.1307000
2019-05-12	$0.3596000	$0.3492000	$0.5579000	$0.3490000
2019-05-13	$0.3492000	$0.5308000	$0.5520000	$0.3907000
2019-05-14	$0.5308000	$0.4150000	$0.5985000	$0.3996000
2019-05-15	$0.4150000	$0.4581000	$0.5729000	$0.4096000
2019-05-16	$0.4581000	$0.5866000	$0.5866000	$0.2757000
2019-05-17	$0.5866000	$0.5344000	$0.9215000	$0.5344000
2019-05-18	$0.5344000	$0.3415000	$0.6321000	$0.3366000
2019-05-19	$0.3415000	$0.5380000	$0.5730000	$0.3851000
2019-05-20	$0.5380000	$0.4399000	$0.5252000	$0.4079000
2019-05-21	$0.4399000	$0.3763000	$0.4928000	$0.3658000
2019-05-22	$0.3763000	$0.3812000	$0.4443000	$0.1679000
2019-05-23	$0.3812000	$0.3463000	$0.3937000	$0.2922000
2019-05-24	$0.3463000	$0.3992000	$0.3994000	$0.2961000
2019-05-25	$0.3992000	$0.4306000	$0.4308000	$0.4023000
2019-05-26	$0.4306000	$0.2967000	$0.4662000	$0.2792000
2019-05-27	$0.2967000	$0.2987000	$0.3771000	$0.2946000
2019-05-28	$0.2987000	$0.3915000	$0.3922000	$0.2796000
2019-05-29	$0.3915000	$0.2791000	$0.3890000	$0.2791000
2019-05-30	$0.2791000	$0.2537000	$0.3641000	$0.0746
2019-05-31	$0.2537000	$0.2565000	$0.2728000	$0.2565000
2019-06-01	$0.2565000	$0.2396000	$0.2935000	$0.2396000
2019-06-02	$0.2396000	$0.2587000	$0.2883000	$0.1968000
2019-06-03	$0.2587000	$0.2394000	$0.2434000	$0.2109000
2019-06-04	$0.2394000	$0.2225000	$0.2302000	$0.1982000
2019-06-05	$0.2225000	$0.2726000	$0.2726000	$0.1640000
2019-06-06	$0.2726000	$0.2029000	$0.2732000	$0.1909000
2019-06-07	$0.2029000	$0.2800000	$0.2800000	$0.1975000
2019-06-08	$0.2800000	$0.3098000	$0.3966000	$0.1945000
2019-06-09	$0.3098000	$0.3057000	$0.3821000	$0.1993000
2019-06-10	$0.3057000	$0.3361000	$0.3608000	$0.2254000
2019-06-11	$0.3361000	$0.3254000	$0.3325000	$0.2310000
2019-06-12	$0.3254000	$0.3302000	$0.4904000	$0.2568000
2019-06-13	$0.3302000	$0.2966000	$0.4710000	$0.2966000
2019-06-14	$0.2966000	$0.3378000	$0.3378000	$0.2791000
2019-06-15	$0.3378000	$0.3605000	$0.3605000	$0.2851000
2019-06-16	$0.3605000	$0.2523000	$0.3669000	$0.2523000
2019-06-17	$0.2523000	$0.3734000	$0.6068000	$0.2623000
2019-06-18	$0.3734000	$0.4942000	$0.5903000	$0.2909000
2019-06-19	$0.4942000	$0.2978000	$0.5050000	$0.2977000
2019-06-20	$0.2978000	$0.4767000	$0.5244000	$0.3060000
2019-06-21	$0.4767000	$0.3761000	$0.5108000	$0.3384000
2019-06-22	$0.3761000	$0.4757000	$0.4947000	$0.3215000
2019-06-23	$0.4757000	$0.7923000	$0.7923000	$0.3474000
2019-06-24	$0.7923000	$0.7725000	$0.8055000	$0.4058000
2019-06-25	$0.7725000	$0.9471000	$1.06	$0.6479000
2019-06-26	$0.9471000	$0.5812000	$1.04	$0.5812000
2019-06-27	$0.5812000	$0.5020000	$0.7245000	$0.4462000
2019-06-28	$0.5020000	$0.6113000	$0.6743000	$0.4953000
2019-06-29	$0.6113000	$0.5383000	$0.6297000	$0.4876000
2019-06-30	$0.5383000	$0.5502000	$0.7323000	$0.4878000
2019-07-01	$0.5502000	$0.6499000	$0.6587000	$0.5316000
2019-07-02	$0.6499000	$0.6447000	$0.6654000	$0.5097000
2019-07-03	$0.6447000	$0.6230000	$0.7188000	$0.6230000
2019-07-04	$0.6230000	$0.4644000	$0.6566000	$0.4528000
2019-07-05	$0.4644000	$0.5112000	$0.6452000	$0.4575000
2019-07-06	$0.5112000	$0.6164000	$0.6601000	$0.4725000
2019-07-07	$0.6164000	$0.5165000	$0.6288000	$0.5163000
2019-07-08	$0.5165000	$0.5535000	$0.6640000	$0.5533000
2019-07-09	$0.5535000	$0.6045000	$0.8000000	$0.5655000
2019-07-10	$0.6045000	$0.5857000	$0.6451000	$0.5566000
2019-07-11	$0.5857000	$0.5104000	$0.5580000	$0.5104000
2019-07-12	$0.5104000	$0.5306000	$0.5310000	$0.4719000
2019-07-13	$0.5306000	$0.4582000	$0.5908000	$0.4547000
2019-07-14	$0.4582000	$0.4085000	$0.4837000	$0.3986000
2019-07-15	$0.4085000	$0.4597000	$0.4763000	$0.4015000
2019-07-16	$0.4597000	$0.4325000	$0.4325000	$0.2827000
2019-07-17	$0.4325000	$0.3898000	$0.4451000	$0.3467000
2019-07-18	$0.3898000	$0.4555000	$0.4555000	$0.3940000
2019-07-19	$0.4555000	$0.4018000	$0.4999000	$0.4013000
2019-07-20	$0.4018000	$0.4302000	$0.4840000	$0.4105000
2019-07-21	$0.4302000	$0.4642000	$0.4867000	$0.3785000
2019-07-22	$0.4642000	$0.4221000	$0.4543000	$0.3799000
2019-07-23	$0.4221000	$0.3771000	$0.4222000	$0.3177000
2019-07-24	$0.3771000	$0.3434000	$0.3792000	$0.3177000
2019-07-25	$0.3434000	$0.3917000	$0.3978000	$0.3371000
2019-07-26	$0.3917000	$0.3860000	$0.3904000	$0.3569000
2019-07-27	$0.3860000	$0.3132000	$0.3716000	$0.2874000
2019-07-28	$0.3132000	$0.3624000	$0.3813000	$0.3149000
2019-07-29	$0.3624000	$0.3669000	$0.3803000	$0.3448000
2019-07-30	$0.3669000	$0.3195000	$0.4125000	$0.3083000
2019-07-31	$0.3195000	$0.3633000	$0.4274000	$0.3229000
2019-08-01	$0.3633000	$0.3502000	$0.3977000	$0.3459000
2019-08-02	$0.3502000	$0.3831000	$0.3908000	$0.3539000
2019-08-03	$0.3831000	$0.3313000	$0.4002000	$0.3313000
2019-08-04	$0.3313000	$0.3513000	$0.3928000	$0.3362000
2019-08-05	$0.3513000	$0.2976000	$0.3983000	$0.2976000
2019-08-06	$0.2976000	$0.3096000	$0.3836000	$0.2752000
2019-08-07	$0.3096000	$0.3374000	$0.3938000	$0.2984000
2019-08-08	$0.3374000	$0.2996000	$0.3693000	$0.2881000
2019-08-09	$0.2996000	$0.3215000	$0.3411000	$0.2729000
2019-08-10	$0.3215000	$0.2202000	$0.3106000	$0.2202000
2019-08-11	$0.2202000	$0.2772000	$0.3175000	$0.2252000
2019-08-12	$0.2772000	$0.2814000	$0.2936000	$0.2619000
2019-08-13	$0.2814000	$0.2690000	$0.2771000	$0.2501000
2019-08-14	$0.2690000	$0.2511000	$0.2665000	$0.2319000
2019-08-15	$0.2511000	$0.2477000	$0.2730000	$0.2371000
2019-08-16	$0.2477000	$0.2218000	$0.2992000	$0.2072000
2019-08-17	$0.2218000	$0.2460000	$0.2548000	$0.2188000
2019-08-18	$0.2460000	$0.2272000	$0.3098000	$0.2213000
2019-08-19	$0.2272000	$0.2633000	$0.2829000	$0.2254000
2019-08-20	$0.2633000	$0.2086000	$0.2597000	$0.2083000
2019-08-21	$0.2086000	$0.1805000	$0.2306000	$0.1766000
2019-08-22	$0.1805000	$0.1857000	$0.2164000	$0.1760000
2019-08-23	$0.1857000	$0.2261000	$0.2290000	$0.1770000
2019-08-24	$0.2261000	$0.2028000	$0.2328000	$0.1827000
2019-08-25	$0.2028000	$0.2149000	$0.2250000	$0.1928000
2019-08-26	$0.2149000	$0.2547000	$0.2547000	$0.2093000
2019-08-27	$0.2547000	$0.2547000	$0.2617000	$0.2043000
2019-08-28	$0.2547000	$0.2153000	$0.2434000	$0.1945000
2019-08-29	$0.2153000	$0.2049000	$0.2186000	$0.1804000
2019-08-30	$0.2049000	$0.2598000	$0.2600000	$0.1889000
2019-08-31	$0.2598000	$0.3455000	$0.3455000	$0.2043000
2019-09-01	$0.3455000	$0.2677000	$0.3507000	$0.2080000
2019-09-02	$0.2677000	$0.2473000	$0.2846000	$0.2182000
2019-09-03	$0.2473000	$0.2444000	$0.2530000	$0.2157000
2019-09-04	$0.2444000	$0.2508000	$0.2538000	$0.2193000
2019-09-05	$0.2508000	$0.2861000	$0.2861000	$0.2007000
2019-09-06	$0.2861000	$0.1603000	$0.2794000	$0.0928
2019-09-07	$0.1603000	$0.2043000	$0.2307000	$0.1419000
2019-09-08	$0.2043000	$0.2591000	$0.2605000	$0.1480000
2019-09-09	$0.2591000	$0.1548000	$0.2564000	$0.1547000
2019-09-10	$0.1548000	$0.2457000	$0.2457000	$0.1415000
2019-09-11	$0.2457000	$0.2770000	$0.2770000	$0.1794000
2019-09-12	$0.2770000	$0.2816000	$0.2869000	$0.2187000
2019-09-13	$0.2816000	$0.2338000	$0.2801000	$0.2338000
2019-09-14	$0.2338000	$0.2497000	$0.2695000	$0.2263000
2019-09-15	$0.2497000	$0.2388000	$0.2680000	$0.2012000
2019-09-16	$0.2388000	$0.2170000	$0.2568000	$0.1967000
2019-09-17	$0.2170000	$0.2089000	$0.2499000	$0.1836000
2019-09-18	$0.2089000	$0.1906000	$0.2412000	$0.1676000
2019-09-19	$0.1906000	$0.1828000	$0.2089000	$0.1791000
2019-09-20	$0.1828000	$0.1840000	$0.2056000	$0.1678000
2019-09-21	$0.1840000	$0.2038000	$0.2038000	$0.1647000
2019-09-22	$0.2038000	$0.1932000	$0.2048000	$0.1706000
2019-09-23	$0.1932000	$0.1661000	$0.1866000	$0.1661000
2019-09-24	$0.1661000	$0.1614000	$0.1615000	$0.1463000
2019-09-25	$0.1614000	$0.1475000	$0.1689000	$0.1261000
2019-09-26	$0.1475000	$0.1539000	$0.1580000	$0.1261000
2019-09-27	$0.1539000	$0.1201000	$0.1563000	$0.0743
2019-09-28	$0.1201000	$0.1201000	$0.1340000	$0.1081000
2019-09-29	$0.1201000	$0.1175000	$0.1211000	$0.1060000
2019-09-30	$0.1175000	$0.1238000	$0.1375000	$0.0790
2019-10-01	$0.1238000	$0.1209000	$0.1435000	$0.1102000
2019-10-02	$0.1209000	$0.1457000	$0.1594000	$0.1007000
2019-10-03	$0.1457000	$0.1484000	$0.1567000	$0.1245000
2019-10-04	$0.1484000	$0.1330000	$0.1496000	$0.1233000
2019-10-05	$0.1330000	$0.1299000	$0.1344000	$0.1144000
2019-10-06	$0.1299000	$0.1292000	$0.1292000	$0.1242000
2019-10-07	$0.1292000	$0.1314000	$0.1349000	$0.1268000
2019-10-08	$0.1314000	$0.1474000	$0.1474000	$0.1311000
2019-10-09	$0.1474000	$0.1445000	$0.1546000	$0.1375000
2019-10-10	$0.1445000	$0.1118000	$0.1446000	$0.0814
2019-10-11	$0.1118000	$0.0889	$0.1150000	$0.0889
2019-10-12	$0.0889	$0.1132000	$0.1142000	$0.0892
2019-10-13	$0.1132000	$0.1130000	$0.1130000	$0.1129000
2019-10-14	$0.1130000	$0.1130000	$0.1171000	$0.0962
2019-10-15	$0.1130000	$0.1144000	$0.1221000	$0.0965
2019-10-16	$0.1144000	$0.1282000	$0.1282000	$0.1072000
2019-10-17	$0.1282000	$0.1353000	$0.1353000	$0.1143000
2019-10-18	$0.1353000	$0.1335000	$0.1335000	$0.1242000
2019-10-19	$0.1335000	$0.1335000	$0.1335000	$0.1220000
2019-10-20	$0.1335000	$0.1468000	$0.1468000	$0.1263000
2019-10-21	$0.1468000	$0.1516000	$0.1516000	$0.1402000
2019-10-22	$0.1516000	$0.1478000	$0.1482000	$0.1410000
2019-10-23	$0.1478000	$0.1603000	$0.1603000	$0.1330000
2019-10-24	$0.1603000	$0.1521000	$0.1595000	$0.1341000
2019-10-25	$0.1521000	$0.1734000	$0.1830000	$0.1562000
2019-10-26	$0.1734000	$0.1824000	$0.2078000	$0.1824000
2019-10-27	$0.1824000	$0.2086000	$0.2091000	$0.1881000
2019-10-28	$0.2086000	$0.1939000	$0.2014000	$0.1741000
2019-10-29	$0.1939000	$0.1911000	$0.1983000	$0.1707000
2019-10-30	$0.1911000	$0.1867000	$0.1872000	$0.1660000
2019-10-31	$0.1867000	$0.2196000	$0.2197000	$0.1864000
2019-11-01	$0.2196000	$0.2523000	$0.2657000	$0.2056000
2019-11-02	$0.2523000	$0.3632000	$0.4088000	$0.2054000
2019-11-03	$0.3632000	$0.2951000	$0.3596000	$0.2039000
2019-11-04	$0.2951000	$0.2876000	$0.3624000	$0.2874000
2019-11-05	$0.2876000	$0.2200000	$0.3188000	$0.2144000
2019-11-06	$0.2200000	$0.2736000	$0.2757000	$0.2206000
2019-11-07	$0.2736000	$0.2710000	$0.2710000	$0.2118000
2019-11-08	$0.2710000	$0.2110000	$0.2582000	$0.1689000
2019-11-09	$0.2110000	$0.1848000	$0.2122000	$0.1641000
2019-11-10	$0.1848000	$0.2140000	$0.2334000	$0.1673000
2019-11-11	$0.2140000	$0.1398000	$0.2065000	$0.1353000
2019-11-12	$0.1398000	$0.1633000	$0.2018000	$0.1058000
2019-11-13	$0.1633000	$0.1606000	$0.1802000	$0.1404000
2019-11-14	$0.1606000	$0.1552000	$0.1586000	$0.1382000
2019-11-15	$0.1552000	$0.1330000	$0.1521000	$0.1330000
2019-11-16	$1.21	$1.21	$1.21	$1.21
2019-11-17	$1.21	$1.21	$1.21	$1.21
2019-11-18	$1.21	$1.21	$1.21	$1.21
2019-11-19	$1.21	$1.21	$1.21	$1.21
2019-11-20	$1.21	$1.21	$1.21	$1.21
2019-11-21	$1.21	$1.21	$1.21	$1.21
2019-11-22	$1.21	$1.21	$1.21	$1.21
2019-11-23	$1.21	$1.21	$1.21	$1.21
2019-11-24	$1.21	$1.21	$1.21	$1.21
2019-11-25	$1.21	$1.21	$1.21	$1.21
2019-11-26	$1.21	$1.21	$1.21	$1.21
2019-11-27	$1.21	$1.21	$1.21	$1.21
2019-11-28	$1.21	$1.21	$1.21	$1.21
2019-11-29	$1.21	$1.21	$1.21	$1.21
2019-11-30	$1.21	$1.21	$1.21	$1.21
2019-12-01	$1.21	$1.21	$1.21	$1.21
2019-12-02	$1.21	$1.21	$1.21	$1.21
2019-12-03	$1.21	$1.21	$1.21	$1.21
2019-12-04	$1.21	$1.21	$1.21	$1.21
2019-12-05	$1.21	$1.21	$1.21	$1.21
2019-12-06	$1.21	$1.21	$1.21	$1.21
2019-12-07	$1.21	$1.21	$1.21	$1.21
2019-12-08	$1.21	$1.21	$1.21	$1.21
2019-12-09	$1.21	$1.21	$1.21	$1.21
2019-12-10	$1.21	$1.21	$1.21	$1.21
2019-12-11	$1.21	$1.21	$1.21	$1.21
2019-12-12	$1.21	$1.21	$1.21	$1.21
2019-12-13	$1.21	$1.21	$1.21	$1.21
2019-12-14	$1.21	$1.21	$1.21	$1.21
2019-12-15	$1.21	$1.21	$1.21	$1.21
2019-12-16	$1.21	$1.21	$1.21	$1.21
2019-12-17	$1.21	$1.21	$1.21	$1.21
2019-12-18	$1.21	$1.21	$1.21	$1.21
2019-12-19	$1.21	$1.21	$1.21	$1.21
2019-12-20	$1.21	$1.21	$1.21	$1.21
2019-12-21	$1.21	$1.21	$1.21	$1.21
2019-12-22	$1.21	$1.21	$1.21	$1.21
2019-12-23	$1.21	$1.21	$1.21	$1.21
2019-12-24	$1.21	$1.21	$1.21	$1.21
2019-12-25	$1.21	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.21	$1.21	$1.21
2019-12-27	$1.21	$1.21	$1.21	$1.21
2019-12-28	$0.1139000	$0.1171000	$0.1277000	$0.0732
2019-12-29	$1.21	$1.21	$1.21	$1.21
2019-12-30	$0.1184000	$0.1013000	$0.1158000	$0.0868
2019-12-31	$0.1013000	$0.0906	$0.1149000	$0.0906
2020-01-01	$0.0906	$0.0906	$0.0907	$0.0906
2020-01-02	$0.0906	$0.1052000	$0.1052000	$0.0878
2020-01-03	$0.1052000	$0.0881	$0.1108000	$0.0881
2020-01-04	$0.0881	$0.0824	$0.0883	$0.0824
2020-01-05	$0.0824	$0.0931	$0.1065000	$0.0824
2020-01-06	$0.0931	$0.1217000	$0.1219000	$0.0982
2020-01-07	$0.1217000	$0.1151000	$0.1304000	$0.1064000
2020-01-08	$0.1151000	$0.1054000	$0.1142000	$0.1054000
2020-01-09	$0.1054000	$0.0996700	$0.1024000	$0.0996700
2020-01-10	$0.1125000	$0.1037000	$0.1179000	$0.0919
2020-01-11	$0.1087000	$0.0900	$0.1065000	$0.0900
2020-01-12	$0.0900	$0.0920	$0.1176000	$0.0918
2020-01-13	$0.0919	$0.1062000	$0.1062000	$0.0910
2020-01-14	$0.1062000	$0.1235000	$0.1235000	$0.1022000
2020-01-15	$0.1235000	$0.1199000	$0.1234000	$0.0962
2020-01-16	$0.1199000	$0.1176000	$0.1186000	$0.1176000
2020-01-17	$0.1176000	$0.1219000	$0.1219000	$0.1031000
2020-01-18	$0.1219000	$0.1278000	$0.1278000	$0.1058000
2020-01-19	$0.1278000	$0.1248000	$0.1248000	$0.1247000
2020-01-20	$0.1248000	$0.1234000	$0.1238000	$0.1204000
2020-01-21	$0.1234000	$0.1219000	$0.1247000	$0.1218000
2020-01-22	$0.1219000	$0.1031000	$0.1211000	$0.1031000
2020-01-23	$0.1031000	$0.1091000	$0.1194000	$0.0998900
2020-01-24	$0.1091000	$0.1009000	$0.1209000	$0.0843
2020-01-25	$0.1009000	$0.1128000	$0.1168000	$0.0999000
2020-01-26	$0.1127000	$0.1201000	$0.1202000	$0.0930
2020-01-27	$0.1201000	$0.1025000	$0.1242000	$0.0979
2020-01-28	$0.1025000	$0.1036000	$0.1315000	$0.1033000
2020-01-29	$0.1036000	$0.1439000	$0.1486000	$0.1024000
2020-01-30	$0.1439000	$0.1141000	$0.1492000	$0.1140000
2020-01-31	$0.1141000	$0.1257000	$0.1257000	$0.1075000
2020-02-01	$0.1257000	$0.1229000	$0.1263000	$0.1086000
2020-02-02	$0.1229000	$0.1400000	$0.1446000	$0.1223000
2020-02-03	$0.1400000	$0.1436000	$0.1439000	$0.1068000
2020-02-04	$0.1436000	$0.1024000	$0.1418000	$0.008255
2020-02-05	$0.1024000	$0.0942	$0.1422000	$0.008746
2020-02-06	$0.0942	$0.0848	$0.0958	$0.0637
2020-02-07	$0.0848	$0.0608	$0.1142000	$0.0608
2020-02-08	$0.0608	$0.1278000	$0.1386000	$0.0614
2020-02-09	$0.1278000	$0.1315000	$0.1315000	$0.1128000
2020-02-10	$0.1315000	$0.1379000	$0.1379000	$0.1184000
2020-02-11	$1.21	$1.21	$1.21	$1.21
2020-02-12	$0.1437000	$0.1241000	$0.1448000	$0.0662
2020-02-13	$0.1241000	$0.1151000	$0.1227000	$0.1149000
2020-02-14	$0.1151000	$0.1096000	$0.1190000	$0.0654
2020-02-15	$0.1096000	$0.1064000	$0.1090000	$0.1040000
2020-02-16	$0.1064000	$0.1073000	$0.1074000	$0.0822
2020-02-17	$0.1073000	$0.0868	$0.1049000	$0.0868
2020-02-18	$0.0868	$0.0975	$0.0975	$0.0643
2020-02-19	$0.0975	$0.0919	$0.0974	$0.0864
2020-02-20	$0.0919	$0.0606	$0.0973	$0.0497700
2020-02-21	$0.0606	$0.0981	$0.0982	$0.0612
2020-02-22	$0.0981	$0.0967	$0.0980	$0.0780
2020-02-23	$0.0967	$0.0863	$0.1011000	$0.0800
2020-02-24	$0.0863	$0.0979	$0.0979	$0.0836
2020-02-25	$0.0979	$0.0942	$0.0944	$0.0942
2020-02-26	$0.0942	$0.0891	$0.0891	$0.0835
2020-02-27	$1.21	$1.21	$1.21	$1.21
2020-02-28	$0.0894	$0.0841	$0.0883	$0.0841
2020-02-29	$0.0841	$0.0576	$0.0824	$0.0576
2020-03-01	$0.0576	$0.0856	$0.0864	$0.0576
2020-03-02	$0.0856	$0.0814	$0.0893	$0.0813
2020-03-03	$0.0814	$0.0859	$0.0877	$0.0799
2020-03-04	$0.0859	$0.0846	$0.0860	$0.0846
2020-03-05	$0.0846	$0.0826	$0.0891	$0.0826
2020-03-06	$0.0826	$0.0751	$0.0834	$0.0751
2020-03-07	$0.0751	$0.0731	$0.0787	$0.0623
2020-03-08	$0.0731	$0.0564	$0.0662	$0.0558
2020-03-09	$0.0564	$0.0635	$0.0636	$0.0550
2020-03-10	$0.0635	$0.0799	$0.0799	$0.0546
2020-03-11	$0.0799	$0.0804	$0.0804	$0.0804
2020-03-12	$0.0804	$0.0346100	$0.0497600	$0.0346100
2020-03-13	$0.0346100	$0.0510	$0.0514	$0.0396500
2020-03-14	$0.0510	$0.0400600	$0.0470000	$0.0400600
2020-03-15	$0.0400600	$0.0529	$0.0529	$0.0414100
2020-03-16	$0.0529	$0.0555	$0.0555	$0.0488400
2020-03-17	$0.0555	$0.0534	$0.0587	$0.0407300
2020-03-18	$0.0534	$0.0445000	$0.0568	$0.0445000
2020-03-19	$0.0445000	$0.0538	$0.0538	$0.0498500
2020-03-20	$0.0538	$0.0639	$0.0639	$0.0539
2020-03-21	$0.0639	$0.0632	$0.0638	$0.0632
2020-03-22	$0.0632	$0.0595	$0.0595	$0.0560
2020-03-23	$0.0595	$0.0670	$0.0670	$0.0663
2020-03-24	$1.21	$1.21	$1.21	$1.21
2020-03-25	$1.21	$1.21	$1.21	$1.21
2020-03-26	$1.21	$1.21	$1.21	$1.21
2020-03-27	$0.0696	$0.0493400	$0.0657	$0.0264200
2020-03-28	$0.0493400	$0.0555	$0.0555	$0.0282600
2020-03-29	$0.0555	$0.0529	$0.0529	$0.0512
2020-03-30	$0.0529	$0.0576	$0.0576	$0.0576
2020-03-31	$0.0576	$0.0513	$0.0578	$0.0346900
2020-04-01	$0.0513	$0.0598	$0.0599	$0.0433100
2020-04-02	$0.0598	$0.0608	$0.0611	$0.0476300
2020-04-03	$0.0608	$0.0408000	$0.0602	$0.0408000
2020-04-04	$0.0408000	$0.0710	$0.0825	$0.0416000
2020-04-05	$0.0710	$0.0848	$0.0880	$0.0618
2020-04-06	$0.0848	$0.0672	$0.0918	$0.0672
2020-04-07	$0.0672	$0.6539000	$1.27	$0.0659
2020-04-08	$0.6539000	$0.0956	$1.30	$0.0699
2020-04-09	$0.0956	$1.08	$1.25	$0.0525
2020-04-10	$1.08	$0.0633	$1.02	$0.0475200
2020-04-11	$0.0633	$0.7921000	$0.7921000	$0.0468400
2020-04-12	$0.7921000	$0.0691	$0.7951000	$0.0584
2020-04-13	$0.0691	$0.8231000	$0.8231000	$0.0539
2020-04-14	$0.8231000	$0.8255000	$0.8255000	$0.8255000
2020-04-15	$0.8255000	$1.96	$55.83	$0.0650
2020-04-16	$1.96	$0.0731	$3.02	$0.0666
2020-04-17	$0.0731	$0.0619	$0.0732	$0.0619
2020-04-18	$0.0619	$2.18	$2.18	$0.0639
2020-04-19	$2.18	$0.0677	$2.14	$0.0677
2020-04-20	$0.0677	$2.00	$2.02	$0.0649
2020-04-21	$2.00	$0.0658	$2.00	$0.0653
2020-04-22	$0.0658	$0.0716	$0.0735	$0.0652
2020-04-23	$0.0716	$0.0712	$0.0752	$0.0652
2020-04-24	$0.0712	$0.0672	$0.0713	$0.0672
2020-04-25	$0.0672	$0.0660	$0.0675	$0.0660
2020-04-26	$0.0660	$0.0689	$2.07	$0.0673
2020-04-27	$0.0689	$0.0697	$0.0697	$0.0697
2020-04-28	$0.0697	$1.71	$2.04	$0.0695
2020-04-29	$1.71	$0.0702	$1.93	$0.0615
2020-04-30	$0.0702	$1.19	$1.21	$0.0644
2020-05-01	$1.19	$0.0705	$1.22	$0.0575
2020-05-02	$0.0705	$1.24	$1.24	$0.0717
2020-05-03	$1.24	$0.0802	$1.23	$0.0802
2020-05-04	$0.0802	$1.08	$1.23	$0.0593
2020-05-05	$1.08	$0.0594	$1.09	$0.0506
2020-05-06	$0.0594	$0.9336000	$0.9336000	$0.0602
2020-05-07	$0.9336000	$0.9770000	$1.02	$0.0690
2020-05-08	$0.9770000	$0.0657	$1.30	$0.0511
2020-05-09	$0.0657	$0.0639	$0.8930000	$0.0611
2020-05-10	$0.0639	$0.0577	$0.0585	$0.0568
2020-05-11	$0.0577	$0.0570	$0.7712000	$0.0566
2020-05-12	$0.0570	$0.0617	$0.0618	$0.0583
2020-05-13	$0.0617	$0.0626	$0.0918	$0.0559
2020-05-14	$0.0626	$0.0658	$0.0658	$0.0658
2020-05-15	$1.21	$1.21	$1.21	$1.21
2020-05-16	$1.21	$1.21	$1.21	$1.21
2020-05-17	$0.0631	$0.0649	$0.0650	$0.0561
2020-05-18	$0.0649	$0.0516	$0.8400000	$0.0516
2020-05-19	$0.0516	$0.0567	$0.7433000	$0.0519
2020-05-20	$0.0567	$0.0689	$0.0689	$0.0552
2020-05-21	$0.0689	$0.7945000	$0.7945000	$0.0656
2020-05-22	$0.7945000	$0.8657000	$0.8657000	$0.8043000
2020-05-23	$0.8657000	$0.0652	$0.8883000	$0.0652
2020-05-24	$0.0652	$0.7664000	$0.7664000	$0.0619
2020-05-25	$1.21	$1.21	$1.21	$1.21
2020-05-26	$0.7824000	$0.0627	$0.7774000	$0.0478500
2020-05-27	$0.0627	$0.0665	$0.0665	$0.0653
2020-05-28	$0.0665	$0.0696	$0.9446000	$0.0569
2020-05-29	$0.0696	$0.0685	$0.0685	$0.0685
2020-05-30	$0.0685	$0.9021000	$0.9021000	$0.0705
2020-05-31	$0.9021000	$0.0524	$0.8789000	$0.0524
2020-06-01	$0.0524	$0.0719	$0.0719	$0.0566
2020-06-02	$0.0719	$0.0809	$0.0810	$0.0666
2020-06-03	$0.0809	$0.0781	$0.0821	$0.0561
2020-06-04	$0.0781	$0.0814	$0.0814	$0.0732
2020-06-05	$0.0814	$0.0817	$0.9824000	$0.0800
2020-06-06	$0.0817	$1.15	$1.15	$0.0821
2020-06-07	$1.15	$0.0778	$1.15	$0.0530
2020-06-08	$0.0778	$0.0814	$0.0829	$0.0781
2020-06-09	$0.0814	$1.13	$1.13	$0.0814
2020-06-10	$1.13	$1.32	$1.32	$1.14
2020-06-11	$1.32	$1.27	$1.27	$0.0442100
2020-06-12	$1.27	$1.30	$1.30	$1.28
2020-06-13	$1.30	$0.0758	$1.30	$0.0720
2020-06-14	$1.21	$1.21	$1.21	$1.21
2020-06-15	$0.0747	$1.10	$1.16	$0.0754
2020-06-16	$1.21	$1.21	$1.21	$1.21
2020-06-17	$1.12	$1.04	$1.11	$0.0468200
2020-06-18	$1.04	$0.0780	$1.03	$0.0464300
2020-06-19	$0.0780	$0.0780	$0.0780	$0.0773
2020-06-20	$0.0780	$0.0786	$0.9874000	$0.0749
2020-06-21	$0.0786	$0.0772	$0.0781	$0.0771
2020-06-22	$0.0772	$0.0814	$0.0814	$0.0805
2020-06-23	$0.0814	$0.7276000	$0.8662000	$0.0804
2020-06-24	$0.7276000	$0.0581	$0.7025000	$0.0581
2020-06-25	$1.21	$1.21	$1.21	$1.21
2020-06-26	$0.0578	$0.0843	$0.0843	$0.0479000
2020-06-27	$0.0843	$0.0706	$0.0883	$0.0706
2020-06-28	$0.0706	$0.0601	$0.0912	$0.0601
2020-06-29	$1.21	$1.21	$1.21	$1.21
2020-06-30	$0.0605	$0.8004000	$0.8013000	$0.0602
2020-07-01	$0.8004000	$0.0891	$0.8093000	$0.0885
2020-07-02	$0.0891	$0.0807	$0.0877	$0.0807
2020-07-03	$0.0807	$0.6800000	$0.7416000	$0.0426100
2020-07-04	$0.6800000	$0.0872	$0.6857000	$0.0872
2020-07-05	$0.0872	$0.0863	$0.0866	$0.0836
2020-07-06	$0.0863	$0.0972	$0.0972	$0.0888
2020-07-07	$0.0972	$0.7008000	$0.7008000	$0.0963
2020-07-08	$0.7008000	$0.1134000	$0.7145000	$0.0991100
2020-07-09	$0.1134000	$0.1109000	$0.1110000	$0.1109000
2020-07-10	$0.1109000	$0.7171000	$0.7171000	$0.1115000
2020-07-11	$0.7171000	$0.1108000	$0.7131000	$0.1108000
2020-07-12	$1.21	$1.21	$1.21	$1.21
2020-07-13	$1.21	$1.21	$1.21	$1.21
2020-07-14	$1.21	$1.21	$1.21	$1.21
2020-07-15	$1.21	$1.21	$1.21	$1.21
2020-07-16	$1.21	$1.21	$1.21	$1.21
2020-07-17	$1.21	$1.21	$1.21	$1.21
2020-07-18	$1.21	$1.21	$1.21	$1.21
2020-07-19	$0.6883000	$0.1106000	$0.6912000	$0.1106000
2020-07-20	$0.1106000	$0.1113000	$0.1113000	$0.1100000
2020-07-21	$0.1113000	$0.0974	$0.1141000	$0.0751
2020-07-22	$0.0974	$0.0765	$0.0989	$0.0765
2020-07-23	$0.0765	$0.0810	$0.0810	$0.0771
2020-07-24	$0.0810	$0.0908	$0.0908	$0.0804
2020-07-25	$1.21	$1.21	$1.21	$1.21
2020-07-26	$0.0923	$0.0900	$0.0946	$0.0835
2020-07-27	$0.0900	$0.0928	$0.0999400	$0.0928
2020-07-28	$0.0928	$0.0875	$0.0918	$0.0875
2020-07-29	$1.21	$1.21	$1.21	$1.21
2020-07-30	$1.21	$1.21	$1.21	$1.21
2020-07-31	$1.21	$1.21	$1.21	$1.21
2020-08-01	$0.0908	$0.1093000	$0.1093000	$0.0945
2020-08-02	$0.1093000	$0.1105000	$0.1105000	$0.1023000
2020-08-03	$1.21	$1.21	$1.21	$1.21
2020-08-04	$0.1122000	$0.0672	$0.1118000	$0.0672
2020-08-05	$1.21	$1.21	$1.21	$1.21
2020-08-06	$1.21	$1.21	$1.21	$1.21
2020-08-07	$0.0706	$0.0752	$0.0752	$0.0696
2020-08-08	$1.21	$1.21	$1.21	$1.21
2020-08-09	$1.21	$1.21	$1.21	$1.21
2020-08-10	$0.0757	$0.1106000	$0.1106000	$0.0771
2020-08-11	$0.1106000	$0.1031000	$0.1059000	$0.1031000
2020-08-12	$0.1031000	$0.1053000	$0.1053000	$0.0771
2020-08-13	$1.21	$1.21	$1.21	$1.21
2020-08-14	$0.1073000	$0.0862	$0.1071000	$0.0862
2020-08-15	$0.0862	$0.1056000	$0.1056000	$0.0868
2020-08-16	$1.21	$1.21	$1.21	$1.21
2020-08-17	$1.21	$1.21	$1.21	$1.21
2020-08-18	$1.21	$1.21	$1.21	$1.21
2020-08-19	$1.21	$1.21	$1.21	$1.21
2020-08-20	$1.21	$1.21	$1.21	$1.21
2020-08-21	$1.21	$1.21	$1.21	$1.21
2020-08-22	$1.21	$1.21	$1.21	$1.21
2020-08-23	$1.21	$1.21	$1.21	$1.21
2020-08-24	$1.21	$1.21	$1.21	$1.21
2020-08-25	$1.21	$1.21	$1.21	$1.21
2020-08-26	$1.21	$1.21	$1.21	$1.21
2020-08-27	$1.21	$1.21	$1.21	$1.21
2020-08-28	$1.21	$1.21	$1.21	$1.21
2020-08-29	$1.21	$1.21	$1.21	$1.21
2020-08-30	$1.21	$1.21	$1.21	$1.21
2020-08-31	$1.21	$1.21	$1.21	$1.21
2020-09-01	$1.21	$1.21	$1.21	$1.21
2020-09-02	$1.21	$1.21	$1.21	$1.21
2020-09-03	$1.21	$1.21	$1.21	$1.21
2020-09-04	$0.0906	$0.1180000	$0.1180000	$0.0932
2020-09-05	$0.1180000	$0.1221000	$0.1221000	$0.1146000
2020-09-06	$1.21	$1.21	$1.21	$1.21
2020-09-07	$0.1232000	$0.1303000	$0.1303000	$0.1247000
2020-09-08	$1.21	$1.21	$1.21	$1.21
2020-09-09	$1.21	$1.21	$1.21	$1.21
2020-09-10	$0.1284000	$0.1273000	$0.1298000	$0.1268000
2020-09-11	$1.21	$1.21	$1.21	$1.21
2020-09-12	$0.1279000	$0.1191000	$0.1285000	$0.1190000
2020-09-13	$0.1191000	$0.1164000	$0.1178000	$0.1164000
2020-09-14	$0.1164000	$0.1006000	$0.1203000	$0.1006000
2020-09-15	$0.1006000	$0.1133000	$0.1133000	$0.1016000
2020-09-16	$1.21	$1.21	$1.21	$1.21
2020-09-17	$0.1150000	$0.1149000	$0.1149000	$0.1149000
2020-09-18	$1.21	$1.21	$1.21	$1.21
2020-09-19	$1.21	$1.21	$1.21	$1.21
2020-09-20	$1.21	$1.21	$1.21	$1.21
2020-09-21	$1.21	$1.21	$1.21	$1.21
2020-09-22	$0.1094000	$0.1159000	$0.1159000	$0.1052000
2020-09-23	$1.21	$1.21	$1.21	$1.21
2020-09-24	$1.21	$1.21	$1.21	$1.21
2020-09-25	$1.21	$1.21	$1.21	$1.21
2020-09-26	$0.1176000	$0.0912	$0.1181000	$0.0912
2020-09-27	$1.21	$1.21	$1.21	$1.21
2020-09-28	$1.21	$1.21	$1.21	$1.21
2020-09-29	$0.0909	$0.0923	$0.0923	$0.0922
2020-09-30	$0.0923	$0.0916	$0.0917	$0.0916
2020-10-01	$0.0916	$0.1219000	$0.1219000	$0.0851
2020-10-02	$1.21	$1.21	$1.21	$1.21
2020-10-03	$1.21	$1.21	$1.21	$1.21
2020-10-04	$1.21	$1.21	$1.21	$1.21
2020-10-05	$1.21	$1.21	$1.21	$1.21
2020-10-06	$1.21	$1.21	$1.21	$1.21
2020-10-07	$1.21	$1.21	$1.21	$1.21
2020-10-08	$0.1225000	$0.1251000	$0.1255000	$0.1190000
2020-10-09	$1.21	$1.21	$1.21	$1.21
2020-10-10	$1.21	$1.21	$1.21	$1.21
2020-10-11	$0.1294000	$0.1284000	$0.1302000	$0.1284000
2020-10-12	$0.1284000	$0.1316000	$0.1316000	$0.1298000
2020-10-13	$0.1316000	$0.1291000	$0.1303000	$0.1291000
2020-10-14	$0.1291000	$0.1292000	$0.1292000	$0.1287000
2020-10-15	$1.21	$1.21	$1.21	$1.21
2020-10-16	$0.1300000	$0.1274000	$0.1280000	$0.1274000
2020-10-17	$0.1274000	$0.1078000	$0.1279000	$0.1078000
2020-10-18	$1.21	$1.21	$1.21	$1.21
2020-10-19	$0.1091000	$0.1058000	$0.1323000	$0.1058000
2020-10-20	$0.1058000	$0.1073000	$0.1073000	$0.1073000
2020-10-21	$0.1073000	$0.1192000	$0.1249000	$0.1153000
2020-10-22	$1.21	$1.21	$1.21	$1.21
2020-10-23	$1.21	$1.21	$1.21	$1.21
2020-10-24	$0.1203000	$0.1502000	$0.1502000	$0.1221000
2020-10-25	$0.1502000	$0.1487000	$0.1492000	$0.1487000
2020-10-26	$1.21	$1.21	$1.21	$1.21
2020-10-27	$1.21	$1.21	$1.21	$1.21
2020-10-28	$1.21	$1.21	$1.21	$1.21
2020-10-29	$1.21	$1.21	$1.21	$1.21
2020-10-30	$1.21	$1.21	$1.21	$1.21
2020-10-31	$1.21	$1.21	$1.21	$1.21
2020-11-01	$1.21	$1.21	$1.21	$1.21
2020-11-02	$1.21	$1.21	$1.21	$1.21
2020-11-03	$1.21	$1.21	$1.21	$1.21
2020-11-04	$1.21	$1.21	$1.21	$1.21
2020-11-05	$1.21	$1.21	$1.21	$1.21
2020-11-06	$1.21	$1.21	$1.21	$1.21
2020-11-07	$1.21	$1.21	$1.21	$1.21
2020-11-08	$0.1692000	$0.1549000	$0.1766000	$0.1549000
2020-11-09	$1.21	$1.21	$1.21	$1.21
2020-11-10	$0.1534000	$0.1531000	$0.1531000	$0.1531000
2020-11-11	$0.1531000	$0.1571000	$0.1571000	$0.1533000
2020-11-12	$1.21	$1.21	$1.21	$1.21
2020-11-13	$0.1631000	$0.1630000	$0.1633000	$0.1630000
2020-11-14	$1.21	$1.21	$1.21	$1.21
2020-11-15	$0.1604000	$0.1577000	$0.1593000	$0.1577000
2020-11-16	$1.21	$1.21	$1.21	$1.21
2020-11-17	$0.1652000	$0.1747000	$0.1747000	$0.1747000
2020-11-18	$1.21	$1.21	$1.21	$1.21
2020-11-19	$1.21	$1.21	$1.21	$1.21
2020-11-20	$0.1761000	$0.1839000	$0.1845000	$0.1625000
2020-11-21	$1.21	$1.21	$1.21	$1.21
2020-11-22	$1.21	$1.21	$1.21	$1.21
2020-11-23	$0.1815000	$0.1737000	$0.1811000	$0.1737000
2020-11-24	$0.1737000	$0.1764000	$0.1810000	$0.1667000
2020-11-25	$0.1764000	$0.1725000	$0.1725000	$0.1723000
2020-11-26	$1.21	$1.21	$1.21	$1.21
2020-11-27	$0.1582000	$0.1583000	$0.1583000	$0.1568000
2020-11-28	$0.1583000	$0.1772000	$0.1774000	$0.1508000
2020-11-29	$0.1772000	$0.1727000	$0.1818000	$0.1711000
2020-11-30	$1.21	$1.21	$1.21	$1.21
2020-12-01	$0.1868000	$0.1751000	$0.1783000	$0.1744000
2020-12-02	$0.1751000	$0.1786000	$0.1792000	$0.1784000
2020-12-03	$1.21	$1.21	$1.21	$1.21
2020-12-04	$0.1807000	$0.1741000	$0.1741000	$0.1717000
2020-12-05	$0.1741000	$0.1789000	$0.1789000	$0.1787000
2020-12-06	$1.21	$1.21	$1.21	$1.21
2020-12-07	$0.1810000	$0.1788000	$0.1792000	$0.1630000
2020-12-08	$1.21	$1.21	$1.21	$1.21
2020-12-09	$1.21	$1.21	$1.21	$1.21
2020-12-10	$0.1729000	$0.1699000	$0.1701000	$0.1551000
2020-12-11	$1.21	$1.21	$1.21	$1.21
2020-12-12	$0.1679000	$0.1754000	$0.1754000	$0.1752000
2020-12-13	$1.21	$1.21	$1.21	$1.21
2020-12-14	$0.1787000	$0.1791000	$0.1796000	$0.1789000
2020-12-15	$0.1791000	$0.1804000	$0.1806000	$0.1750000
2020-12-16	$0.1804000	$0.1984000	$0.1984000	$0.1979000
2020-12-17	$0.1984000	$0.2111000	$0.2120000	$0.2100000
2020-12-18	$0.2111000	$0.2082000	$0.2140000	$0.2082000
2020-12-19	$0.2082000	$0.2241000	$0.2241000	$0.2146000
2020-12-20	$0.2241000	$0.2168000	$0.2206000	$0.2168000
2020-12-21	$0.2168000	$0.2102000	$0.2102000	$0.2100000
2020-12-22	$0.2102000	$0.1930000	$0.2204000	$0.1930000
2020-12-23	$1.21	$1.21	$1.21	$1.21
2020-12-24	$0.1882000	$0.2194000	$0.2194000	$0.1922000
2020-12-25	$1.21	$1.21	$1.21	$1.21
2020-12-26	$1.21	$1.21	$1.21	$1.21
2020-12-27	$1.21	$1.21	$1.21	$1.21
2020-12-28	$1.21	$1.21	$1.21	$1.21
2020-12-29	$1.21	$1.21	$1.21	$1.21
2020-12-30	$0.2531000	$0.2672000	$0.2672000	$0.2672000
2020-12-31	$1.21	$1.21	$1.21	$1.21
2021-01-01	$1.21	$1.21	$1.21	$1.21
2021-01-02	$0.2718000	$0.2898000	$0.2979000	$0.2898000
2021-01-03	$1.21	$1.21	$1.21	$1.21
2021-01-04	$1.21	$1.21	$1.21	$1.21
2021-01-05	$0.2883000	$0.2726000	$0.3063000	$0.2726000
2021-01-06	$1.21	$1.21	$1.21	$1.21
2021-01-07	$0.2952000	$0.3162000	$0.3162000	$0.3162000
2021-01-08	$0.3162000	$0.3478000	$0.3478000	$0.3255000
2021-01-09	$0.3478000	$0.3432000	$0.3444000	$0.3432000
2021-01-10	$1.21	$1.21	$1.21	$1.21
2021-01-11	$1.21	$1.21	$1.21	$1.21
2021-01-12	$0.3028000	$0.2895000	$0.2905000	$0.2384000
2021-01-13	$1.21	$1.21	$1.21	$1.21
2021-01-14	$1.21	$1.21	$1.21	$1.21
2021-01-15	$0.3328000	$0.1104000	$0.3127000	$0.1104000
2021-01-16	$1.21	$1.21	$1.21	$1.21
2021-01-17	$0.1081000	$0.1158000	$0.2505000	$0.1075000
2021-01-18	$1.21	$1.21	$1.21	$1.21
2021-01-19	$1.21	$1.21	$1.21	$1.21
2021-01-20	$1.21	$1.21	$1.21	$1.21
2021-01-21	$1.21	$1.21	$1.21	$1.21
2021-01-22	$1.21	$1.21	$1.21	$1.21
2021-01-23	$1.21	$1.21	$1.21	$1.21
2021-01-24	$1.21	$1.21	$1.21	$1.21
2021-01-25	$1.21	$1.21	$1.21	$1.21
2021-01-26	$1.21	$1.21	$1.21	$1.21
2021-01-27	$1.21	$1.21	$1.21	$1.21
2021-01-28	$1.21	$1.21	$1.21	$1.21
2021-01-29	$1.21	$1.21	$1.21	$1.21
2021-01-30	$1.21	$1.21	$1.21	$1.21
2021-01-31	$1.21	$1.21	$1.21	$1.21
2021-02-01	$1.21	$1.21	$1.21	$1.21
2021-02-02	$1.21	$1.21	$1.21	$1.21
2021-02-03	$1.21	$1.21	$1.21	$1.21
2021-02-04	$1.21	$1.21	$1.21	$1.21
2021-02-05	$1.21	$1.21	$1.21	$1.21
2021-02-06	$1.21	$1.21	$1.21	$1.21
2021-02-07	$1.21	$1.21	$1.21	$1.21
2021-02-08	$1.21	$1.21	$1.21	$1.21
2021-02-09	$1.21	$1.21	$1.21	$1.21
2021-02-10	$1.21	$1.21	$1.21	$1.21
2021-02-11	$1.21	$1.21	$1.21	$1.21
2021-02-12	$1.21	$1.21	$1.21	$1.21
2021-02-13	$1.21	$1.21	$1.21	$1.21
2021-02-14	$1.21	$1.21	$1.21	$1.21
2021-02-15	$1.21	$1.21	$1.21	$1.21
2021-02-16	$1.21	$1.21	$1.21	$1.21
2021-02-17	$1.21	$1.21	$1.21	$1.21
2021-02-18	$1.21	$1.21	$1.21	$1.21
2021-02-19	$1.21	$1.21	$1.21	$1.21
2021-02-20	$1.21	$1.21	$1.21	$1.21
2021-02-21	$1.21	$1.21	$1.21	$1.21
2021-02-22	$1.21	$1.21	$1.21	$1.21
2021-02-23	$1.21	$1.21	$1.21	$1.21
2021-02-24	$1.21	$1.21	$1.21	$1.21
2021-02-25	$1.21	$1.21	$1.21	$1.21
2021-02-26	$1.21	$1.21	$1.21	$1.21
2021-02-27	$1.21	$1.21	$1.21	$1.21
2021-02-28	$1.21	$1.21	$1.21	$1.21
2021-03-01	$1.21	$1.21	$1.21	$1.21
2021-03-02	$1.21	$1.21	$1.21	$1.21
2021-03-03	$1.21	$1.21	$1.21	$1.21
2021-03-04	$1.21	$1.21	$1.21	$1.21
2021-03-05	$1.21	$1.21	$1.21	$1.21
2021-03-06	$0.1575000	$0.1587000	$0.1587000	$0.1575000
2021-03-08	$1.21	$1.21	$1.21	$1.21
2021-03-09	$0.1693000	$0.1689000	$0.1698000	$0.1687000
2021-03-10	$1.21	$1.21	$1.21	$1.21
2021-03-11	$1.21	$1.21	$1.21	$1.21
2021-03-12	$1.21	$1.21	$1.21	$1.21
2021-03-13	$1.21	$1.21	$1.21	$1.21
2021-03-14	$1.21	$1.21	$1.21	$1.21
2021-03-15	$1.21	$1.21	$1.21	$1.21
2021-03-16	$1.21	$1.21	$1.21	$1.21
2021-03-17	$0.1839000	$0.1836000	$0.1846000	$0.1836000
2021-03-18	$1.21	$1.21	$1.21	$1.21
2021-03-19	$0.1862000	$0.1859000	$0.1863000	$0.1854000
2021-03-20	$1.21	$1.21	$1.21	$1.21
2021-03-21	$0.1877000	$0.1888000	$0.1889000	$0.1868000
2021-03-22	$1.21	$1.21	$1.21	$1.21
2021-03-23	$1.21	$1.21	$1.21	$1.21
2021-03-24	$1.21	$1.21	$1.21	$1.21
2021-03-25	$1.21	$1.21	$1.21	$1.21
2021-03-26	$1.21	$1.21	$1.21	$1.21
2021-03-27	$0.1778000	$0.1789000	$0.1791000	$0.1778000
2021-03-28	$1.21	$1.21	$1.21	$1.21
2021-03-29	$1.21	$1.21	$1.21	$1.21
2021-03-30	$1.21	$1.21	$1.21	$1.21
2021-03-31	$1.21	$1.21	$1.21	$1.21
2021-04-01	$1.21	$1.21	$1.21	$1.21
2021-04-02	$1.21	$1.21	$1.21	$1.21
2021-04-03	$1.21	$1.21	$1.21	$1.21
2021-04-04	$1.21	$1.21	$1.21	$1.21
2021-04-05	$1.21	$1.21	$1.21	$1.21
2021-04-06	$1.21	$1.21	$1.21	$1.21
2021-04-07	$1.21	$1.21	$1.21	$1.21
2021-04-08	$1.21	$1.21	$1.21	$1.21
2021-04-09	$1.21	$1.21	$1.21	$1.21
2021-04-10	$1.21	$1.21	$1.21	$1.21
2021-04-11	$1.21	$1.21	$1.21	$1.21
2021-04-12	$1.21	$1.21	$1.21	$1.21
2021-04-13	$0.1933000	$0.1935000	$0.1935000	$0.1932000
2021-04-16	$1.21	$1.21	$1.21	$1.21
2021-04-17	$1.21	$1.21	$1.21	$1.21
2021-04-18	$1.21	$1.21	$1.21	$1.21
2021-04-19	$1.21	$1.21	$1.21	$1.21
2021-04-20	$1.21	$1.21	$1.21	$1.21
2021-04-21	$1.21	$1.21	$1.21	$1.21
2021-04-22	$1.21	$1.21	$1.21	$1.21
2021-04-23	$1.21	$1.21	$1.21	$1.21
2021-04-24	$1.21	$1.21	$1.21	$1.21
2021-04-25	$1.21	$1.21	$1.21	$1.21
2021-04-26	$1.21	$1.21	$1.21	$1.21
2021-04-27	$1.21	$1.21	$1.21	$1.21
2021-04-28	$1.21	$1.21	$1.21	$1.21
2021-04-29	$1.21	$1.21	$1.21	$1.21
2021-04-30	$1.21	$1.21	$1.21	$1.21
2021-05-01	$1.21	$1.21	$1.21	$1.21
2021-05-02	$1.21	$1.21	$1.21	$1.21
2021-05-03	$1.21	$1.21	$1.21	$1.21
2021-05-04	$1.21	$1.21	$1.21	$1.21
2021-05-05	$0.1720000	$0.1734000	$0.1736000	$0.1711000
2021-05-06	$1.21	$1.21	$1.21	$1.21
2021-05-07	$0.1823000	$0.1815000	$0.1824000	$0.1815000
2021-06-18	$1.21	$1.21	$1.21	$1.21
2021-06-19	$0.1157000	$0.1153000	$0.1157000	$0.1152000
2021-06-21	$1.21	$1.21	$1.21	$1.21
2021-06-22	$0.1022000	$0.1016000	$0.1026000	$0.1016000
2021-06-26	$1.21	$1.21	$1.21	$1.21
2021-06-27	$0.1044000	$0.1040000	$0.1044000	$0.1039000
2021-07-03	$1.21	$1.21	$1.21	$1.21
2021-07-04	$0.1120000	$0.1119000	$0.1121000	$0.1118000
2021-07-16	$1.21	$1.21	$1.21	$1.21
2021-07-17	$0.1014000	$0.1012000	$0.1015000	$0.1012000
2021-07-21	$1.21	$1.21	$1.21	$1.21
2021-07-22	$0.1038000	$0.1031000	$0.1039000	$0.1031000
2021-07-23	$1.21	$1.21	$1.21	$1.21
2021-07-24	$0.1087000	$0.1083000	$0.1091000	$0.1081000
2021-07-28	$1.21	$1.21	$1.21	$1.21
2021-07-29	$0.1293000	$0.1290000	$0.1295000	$0.1289000
2021-08-05	$1.21	$1.21	$1.21	$1.21
2021-08-06	$0.1321000	$0.1322000	$0.1325000	$0.1318000
2021-08-19	$1.21	$1.21	$1.21	$1.21
2021-08-20	$1.21	$1.21	$1.21	$1.21
2021-08-21	$0.1594000	$0.1593000	$0.1595000	$0.1592000
2021-08-24	$1.21	$1.21	$1.21	$1.21
2021-08-25	$0.1540000	$0.1544000	$0.1544000	$0.1539000
2021-08-27	$1.21	$1.21	$1.21	$1.21
2021-08-28	$1.21	$1.21	$1.21	$1.21
2021-08-29	$1.21	$1.21	$1.21	$1.21
2021-08-30	$1.21	$1.21	$1.21	$1.21
2021-08-31	$1.21	$1.21	$1.21	$1.21
2021-09-01	$0.1523000	$0.1519000	$0.1523000	$0.1519000
2021-09-02	$1.21	$1.21	$1.21	$1.21
2021-09-03	$1.21	$1.21	$1.21	$1.21
2021-09-04	$1.21	$1.21	$1.21	$1.21
2021-09-05	$1.21	$1.21	$1.21	$1.21
2021-09-06	$1.21	$1.21	$1.21	$1.21
2021-09-07	$1.21	$1.21	$1.21	$1.21
2021-09-08	$1.21	$1.21	$1.21	$1.21
2021-09-09	$1.21	$1.21	$1.21	$1.21
2021-09-10	$0.1498000	$0.1501000	$0.1501000	$0.1498000
2021-09-16	$1.21	$1.21	$1.21	$1.21
2021-09-17	$1.21	$1.21	$1.21	$1.21
2021-09-18	$0.1528000	$0.1528000	$0.1530000	$0.1526000
2021-09-20	$1.21	$1.21	$1.21	$1.21
2021-09-21	$1.21	$1.21	$1.21	$1.21
2021-09-22	$1.21	$1.21	$1.21	$1.21
2021-09-23	$0.1408000	$0.1405000	$0.1408000	$0.1405000
2021-09-24	$1.21	$1.21	$1.21	$1.21
2021-09-25	$1.21	$1.21	$1.21	$1.21
2021-09-26	$0.1380000	$0.1379000	$0.1380000	$0.1379000
2021-09-28	$1.21	$1.21	$1.21	$1.21
2021-09-29	$0.1326000	$0.1326000	$0.1327000	$0.1324000
2021-10-02	$1.21	$1.21	$1.21	$1.21
2021-10-03	$0.1540000	$0.1542000	$0.1542000	$0.1539000
2021-10-12	$1.21	$1.21	$1.21	$1.21
2021-10-13	$1.21	$1.21	$1.21	$1.21
2021-10-14	$0.1853000	$0.1858000	$0.1858000	$0.1853000
2021-10-20	$1.21	$1.21	$1.21	$1.21
2021-10-21	$1.21	$1.21	$1.21	$1.21
2021-10-22	$1.21	$1.21	$1.21	$1.21
2021-10-23	$1.21	$1.21	$1.21	$1.21
2021-10-24	$1.21	$1.21	$1.21	$1.21
2021-10-25	$0.1966000	$0.1968000	$0.1968000	$0.1966000
2021-11-03	$1.21	$1.21	$1.21	$1.21
2021-11-04	$1.21	$1.21	$1.21	$1.21
2021-11-05	$0.1985000	$0.1982000	$0.1986000	$0.1982000
2021-11-06	$1.21	$1.21	$1.21	$1.21
2021-11-07	$0.1987000	$0.1987000	$0.1988000	$0.1986000
2021-11-16	$1.21	$1.21	$1.21	$1.21
2021-11-17	$0.1942000	$0.1936000	$0.1945000	$0.1935000
2021-12-02	$1.21	$1.21	$1.21	$1.21
2021-12-03	$1.21	$1.21	$1.21	$1.21
2021-12-04	$1.21	$1.21	$1.21	$1.21
2021-12-05	$1.21	$1.21	$1.21	$1.21
2021-12-06	$0.1598000	$0.1594000	$0.1599000	$0.1593000
2021-12-07	$1.21	$1.21	$1.21	$1.21
2021-12-08	$1.21	$1.21	$1.21	$1.21
2021-12-09	$0.1632000	$0.1633000	$0.1634000	$0.1631000
2021-12-20	$1.21	$1.21	$1.21	$1.21
2021-12-21	$0.1515000	$0.1518000	$0.1518000	$0.1514000
2021-12-24	$1.21	$1.21	$1.21	$1.21
2021-12-25	$1.21	$1.21	$1.21	$1.21
2021-12-26	$0.1629000	$0.1628000	$0.1629000	$0.1627000
2021-12-28	$1.21	$1.21	$1.21	$1.21
2021-12-29	$0.1535000	$0.1537000	$0.1539000	$0.1535000
2022-01-04	$1.21	$1.21	$1.21	$1.21
2022-01-05	$0.1480000	$0.1479000	$0.1483000	$0.1478000
2022-01-06	$1.21	$1.21	$1.21	$1.21
2022-01-07	$0.1392000	$0.1391000	$0.1393000	$0.1391000
2022-01-09	$1.21	$1.21	$1.21	$1.21
2022-01-10	$0.1352000	$0.1353000	$0.1353000	$0.1350000
2022-01-13	$1.21	$1.21	$1.21	$1.21
2022-01-14	$1.21	$1.21	$1.21	$1.21
2022-01-15	$0.1392000	$0.1395000	$0.1395000	$0.1392000
2022-01-18	$1.21	$1.21	$1.21	$1.21
2022-01-19	$0.1369000	$0.1368000	$0.1370000	$0.1368000
2022-01-20	$1.21	$1.21	$1.21	$1.21
2022-01-21	$0.1314000	$0.1311000	$0.1315000	$0.1311000
2022-01-23	$1.21	$1.21	$1.21	$1.21
2022-01-24	$1.21	$1.21	$1.21	$1.21
2022-01-25	$0.1186000	$0.1181000	$0.1186000	$0.1181000
2022-02-18	$1.21	$1.21	$1.21	$1.21
2022-02-19	$1.21	$1.21	$1.21	$1.21
2022-02-20	$0.1295000	$0.1296000	$0.1296000	$0.1295000
2022-02-25	$1.21	$1.21	$1.21	$1.21
2022-02-26	$0.1267000	$0.1266000	$0.1268000	$0.1263000
2022-03-04	$1.21	$1.21	$1.21	$1.21
2022-03-05	$0.1265000	$0.1263000	$0.1265000	$0.1263000
2022-03-06	$1.21	$1.21	$1.21	$1.21
2022-03-07	$0.1241000	$0.1242000	$0.1242000	$0.1240000
2022-03-10	$1.21	$1.21	$1.21	$1.21
2022-03-11	$0.1274000	$0.1273000	$0.1274000	$0.1273000
2022-03-12	$1.21	$1.21	$1.21	$1.21
2022-03-13	$1.21	$1.21	$1.21	$1.21
2022-03-14	$0.1221000	$0.1221000	$0.1221000	$0.1220000
2022-03-15	$1.21	$1.21	$1.21	$1.21
2022-03-16	$1.21	$1.21	$1.21	$1.21
2022-03-17	$1.21	$1.21	$1.21	$1.21
2022-03-18	$1.21	$1.21	$1.21	$1.21
2022-03-19	$1.21	$1.21	$1.21	$1.21
2022-03-20	$1.21	$1.21	$1.21	$1.21
2022-03-21	$1.21	$1.21	$1.21	$1.21
2022-03-22	$1.21	$1.21	$1.21	$1.21
2022-03-23	$0.1369000	$0.1368000	$0.1369000	$0.1367000
2022-03-25	$1.21	$1.21	$1.21	$1.21
2022-03-26	$0.1432000	$0.1433000	$0.1433000	$0.1432000
2022-03-28	$1.21	$1.21	$1.21	$1.21
2022-03-29	$1.21	$1.21	$1.21	$1.21
2022-03-30	$0.1533000	$0.1531000	$0.1533000	$0.1531000
2022-04-03	$1.21	$1.21	$1.21	$1.21
2022-04-04	$1.21	$1.21	$1.21	$1.21
2022-04-05	$0.1505000	$0.1503000	$0.1505000	$0.1503000
2022-04-06	$1.21	$1.21	$1.21	$1.21
2022-04-07	$0.1395000	$0.1396000	$0.1397000	$0.1394000
2022-04-08	$1.21	$1.21	$1.21	$1.21
2022-04-09	$1.21	$1.21	$1.21	$1.21
2022-04-10	$0.1381000	$0.1382000	$0.1382000	$0.1381000
2022-04-14	$1.21	$1.21	$1.21	$1.21
2022-04-15	$1.21	$1.21	$1.21	$1.21
2022-04-16	$1.21	$1.21	$1.21	$1.21
2022-04-17	$1.21	$1.21	$1.21	$1.21
2022-04-18	$0.1282000	$0.1282000	$0.1282000	$0.1281000
2022-04-19	$1.21	$1.21	$1.21	$1.21
2022-04-20	$1.21	$1.21	$1.21	$1.21
2022-04-21	$1.21	$1.21	$1.21	$1.21
2022-04-22	$1.21	$1.21	$1.21	$1.21
2022-04-26	$1.21	$1.21	$1.21	$1.21
2022-04-27	$1.21	$1.21	$1.21	$1.21
2022-04-28	$1.21	$1.21	$1.21	$1.21
2022-04-29	$1.21	$1.21	$1.21	$1.21
2022-04-30	$1.21	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.21	$1.21	$1.21
2022-05-02	$1.21	$1.21	$1.21	$1.21
2022-05-03	$1.21	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.21	$1.21	$1.21
2022-05-05	$1.21	$1.21	$1.21	$1.21
2022-05-06	$1.21	$1.21	$1.21	$1.21
2022-05-07	$1.21	$1.21	$1.21	$1.21
2022-05-08	$1.21	$1.21	$1.21	$1.21
2022-05-11	$1.21	$1.21	$1.21	$1.21
2022-05-12	$1.21	$1.21	$1.21	$1.21
2022-05-13	$1.21	$1.21	$1.21	$1.21
2022-05-14	$1.21	$1.21	$1.21	$1.21
2022-05-15	$1.21	$1.21	$1.21	$1.21
2022-05-16	$1.21	$1.21	$1.21	$1.21
2022-05-17	$1.21	$1.21	$1.21	$1.21
2022-05-18	$1.21	$1.21	$1.21	$1.21
2022-05-19	$1.21	$1.21	$1.21	$1.21
2022-05-22	$1.21	$1.21	$1.21	$1.21
2022-05-23	$1.21	$1.21	$1.21	$1.21
2022-05-24	$1.21	$1.21	$1.21	$1.21
2022-05-25	$1.21	$1.21	$1.21	$1.21
2022-05-26	$1.21	$1.21	$1.21	$1.21
2022-05-27	$1.21	$1.21	$1.21	$1.21
2022-05-28	$1.21	$1.21	$1.21	$1.21
2022-05-30	$1.21	$1.21	$1.21	$1.21
2022-05-31	$1.21	$1.21	$1.21	$1.21
2022-06-01	$1.21	$1.21	$1.21	$1.21
2022-06-02	$1.21	$1.21	$1.21	$1.21
2022-06-06	$1.21	$1.21	$1.21	$1.21
2022-06-07	$1.21	$1.21	$1.21	$1.21
2022-06-08	$1.21	$1.21	$1.21	$1.21
2022-06-09	$1.21	$1.21	$1.21	$1.21
2022-06-10	$1.21	$1.21	$1.21	$1.21
2022-06-11	$1.21	$1.21	$1.21	$1.21
2022-06-12	$1.21	$1.21	$1.21	$1.21
2022-06-13	$1.21	$1.21	$1.21	$1.21
2022-06-14	$1.21	$1.21	$1.21	$1.21
2022-06-15	$1.21	$1.21	$1.21	$1.21
2022-06-16	$1.21	$1.21	$1.21	$1.21
2022-06-19	$1.21	$1.21	$1.21	$1.21
2022-06-20	$1.21	$1.21	$1.21	$1.21
2022-06-21	$1.21	$1.21	$1.21	$1.21
2022-06-22	$1.21	$1.21	$1.21	$1.21
2022-06-23	$1.21	$1.21	$1.21	$1.21
2022-06-24	$1.21	$1.21	$1.21	$1.21
2022-06-25	$1.21	$1.21	$1.21	$1.21
2022-06-26	$1.21	$1.21	$1.21	$1.21
2022-06-27	$1.21	$1.21	$1.21	$1.21
2022-06-28	$1.21	$1.21	$1.21	$1.21
2022-06-29	$1.21	$1.21	$1.21	$1.21
2022-06-30	$1.21	$1.21	$1.21	$1.21
2022-07-01	$1.21	$1.21	$1.21	$1.21
2022-07-02	$1.21	$1.21	$1.21	$1.21
2022-07-03	$1.21	$1.21	$1.21	$1.21
2022-07-04	$1.21	$1.21	$1.21	$1.21
2022-07-05	$1.21	$1.21	$1.21	$1.21
2022-07-06	$1.21	$1.21	$1.21	$1.21
2022-07-07	$1.21	$1.21	$1.21	$1.21
2022-07-08	$1.21	$1.21	$1.21	$1.21
2022-07-09	$1.21	$1.21	$1.21	$1.21
2022-07-10	$1.21	$1.21	$1.21	$1.21
2022-07-11	$1.21	$1.21	$1.21	$1.21
2022-07-12	$1.21	$1.21	$1.21	$1.21
2022-07-13	$1.21	$1.21	$1.21	$1.21
2022-07-14	$1.21	$1.21	$1.21	$1.21
2022-07-15	$1.21	$1.21	$1.21	$1.21
2022-07-16	$1.21	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.21	$1.21	$1.21
2022-07-18	$1.21	$1.21	$1.21	$1.21
2022-07-19	$1.21	$1.21	$1.21	$1.21
2022-07-20	$0.0756	$0.2453000	$0.0757	$0.0755
2022-07-21	$1.21	$1.21	$1.21	$1.21
2022-07-22	$0.0748	$0.2428000	$0.0748	$0.0747
2022-07-25	$1.21	$1.21	$1.21	$1.21
2022-07-26	$1.21	$1.21	$1.21	$1.21
2022-07-27	$0.0687	$0.2229000	$0.0687	$0.0685
2022-07-28	$1.21	$1.21	$1.21	$1.21
2022-07-29	$1.21	$1.21	$1.21	$1.21
2022-07-30	$1.21	$1.21	$1.21	$1.21
2022-07-31	$1.21	$1.21	$1.21	$1.21
2022-08-01	$1.21	$1.21	$1.21	$1.21
2022-08-02	$0.0752	$0.2442000	$0.0752	$0.0750
2022-08-03	$1.21	$1.21	$1.21	$1.21
2022-08-04	$0.0737	$0.2396000	$0.0737	$0.0736
2022-08-05	$1.21	$1.21	$1.21	$1.21
2022-08-06	$1.21	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.21	$1.21	$1.21
2022-08-08	$1.21	$1.21	$1.21	$1.21
2022-08-09	$1.21	$1.21	$1.21	$1.21
2022-08-10	$0.0748	$0.2428000	$0.0748	$0.0747
2022-08-11	$1.21	$1.21	$1.21	$1.21
2022-08-12	$0.0773	$0.2516000	$0.0774	$0.0773
2022-08-13	$1.21	$1.21	$1.21	$1.21
2022-08-14	$1.21	$1.21	$1.21	$1.21
2022-08-15	$1.21	$1.21	$1.21	$1.21
2022-08-16	$1.21	$1.21	$1.21	$1.21
2022-08-17	$0.0771	$0.2504000	$0.0771	$0.0770
2022-08-19	$1.21	$1.21	$1.21	$1.21
2022-08-20	$1.21	$1.21	$1.21	$1.21
2022-08-21	$0.0683	$0.2221000	$0.0684	$0.0683
2022-08-22	$1.21	$1.21	$1.21	$1.21
2022-08-23	$1.21	$1.21	$1.21	$1.21
2022-08-24	$1.21	$1.21	$1.21	$1.21
2022-08-25	$1.21	$1.21	$1.21	$1.21
2022-08-26	$0.0697	$0.2261000	$0.0697	$0.0695
2022-08-27	$1.21	$1.21	$1.21	$1.21
2022-08-28	$1.21	$1.21	$1.21	$1.21
2022-08-29	$0.0632	$0.2059000	$0.0634	$0.0631
2022-08-30	$1.21	$1.21	$1.21	$1.21
2022-08-31	$1.21	$1.21	$1.21	$1.21
2022-09-01	$0.0648	$0.2103000	$0.0648	$0.0646
2022-09-02	$1.21	$1.21	$1.21	$1.21
2022-09-03	$1.21	$1.21	$1.21	$1.21
2022-09-04	$1.21	$1.21	$1.21	$1.21
2022-09-05	$1.21	$1.21	$1.21	$1.21
2022-09-06	$0.0639	$0.2078000	$0.0640	$0.0639
2022-09-07	$1.21	$1.21	$1.21	$1.21
2022-09-08	$1.21	$1.21	$1.21	$1.21
2022-09-09	$0.0624	$0.2029000	$0.0624	$0.0624
2022-09-11	$1.21	$1.21	$1.21	$1.21
2022-09-12	$0.0705	$0.2287000	$0.0706	$0.0703
2022-09-13	$1.21	$1.21	$1.21	$1.21
2022-09-14	$1.21	$1.21	$1.21	$1.21
2022-09-15	$1.21	$1.21	$1.21	$1.21
2022-09-16	$1.21	$1.21	$1.21	$1.21
2022-09-17	$0.0640	$0.2078000	$0.0640	$0.0639
2022-09-18	$1.21	$1.21	$1.21	$1.21
2022-09-19	$0.0627	$0.2042000	$0.0628	$0.0627
2022-09-20	$1.21	$1.21	$1.21	$1.21
2022-09-21	$1.21	$1.21	$1.21	$1.21
2022-09-22	$0.0597	$0.1945000	$0.0599	$0.0596
2022-09-23	$1.21	$1.21	$1.21	$1.21
2022-09-24	$1.21	$1.21	$1.21	$1.21
2022-09-25	$1.21	$1.21	$1.21	$1.21
2022-09-26	$1.21	$1.21	$1.21	$1.21
2022-09-27	$1.21	$1.21	$1.21	$1.21
2022-09-28	$0.0616	$0.2005000	$0.0617	$0.0616
2022-09-29	$1.21	$1.21	$1.21	$1.21
2022-09-30	$1.21	$1.21	$1.21	$1.21
2022-10-01	$1.21	$1.21	$1.21	$1.21
2022-10-02	$0.0624	$0.2027000	$0.0624	$0.0624
2022-10-03	$1.21	$1.21	$1.21	$1.21
2022-10-04	$0.0634	$0.2061000	$0.0634	$0.0634
2022-10-05	$1.21	$1.21	$1.21	$1.21
2022-10-06	$0.0651	$0.2118000	$0.0652	$0.0651
2022-10-08	$1.21	$1.21	$1.21	$1.21
2022-10-09	$0.0627	$0.2038000	$0.0627	$0.0627
2022-10-12	$1.21	$1.21	$1.21	$1.21
2022-10-13	$1.21	$1.21	$1.21	$1.21
2022-10-14	$1.21	$1.21	$1.21	$1.21
2022-10-15	$1.21	$1.21	$1.21	$1.21
2022-10-16	$1.21	$1.21	$1.21	$1.21
2022-10-17	$1.21	$1.21	$1.21	$1.21
2022-10-18	$1.21	$1.21	$1.21	$1.21
2022-10-19	$1.21	$1.21	$1.21	$1.21
2022-10-20	$1.21	$1.21	$1.21	$1.21
2022-10-21	$1.21	$1.21	$1.21	$1.21
2022-10-22	$0.0619	$0.2013000	$0.0619	$0.0619
2022-10-23	$1.21	$1.21	$1.21	$1.21
2022-10-24	$1.21	$1.21	$1.21	$1.21
2022-10-25	$0.0624	$0.2031000	$0.0625	$0.0624
2022-10-27	$1.21	$1.21	$1.21	$1.21
2022-10-28	$1.21	$1.21	$1.21	$1.21
2022-10-29	$0.0665	$0.2162000	$0.0665	$0.0665
2022-10-30	$1.21	$1.21	$1.21	$1.21
2022-10-31	$1.21	$1.21	$1.21	$1.21
2022-11-01	$0.0662	$0.2150000	$0.0662	$0.0661
2022-11-03	$1.21	$1.21	$1.21	$1.21
2022-11-04	$1.21	$1.21	$1.21	$1.21
2022-11-05	$1.21	$1.21	$1.21	$1.21
2022-11-06	$1.21	$1.21	$1.21	$1.21
2022-11-07	$1.21	$1.21	$1.21	$1.21
2022-11-08	$1.21	$1.21	$1.21	$1.21
2022-11-09	$0.0599	$0.1941000	$0.0599	$0.0597
2022-11-13	$1.21	$1.21	$1.21	$1.21
2022-11-14	$1.21	$1.21	$1.21	$1.21
2022-11-15	$1.21	$1.21	$1.21	$1.21
2022-11-16	$1.21	$1.21	$1.21	$1.21
2022-11-17	$1.21	$1.21	$1.21	$1.21
2022-11-18	$1.21	$1.21	$1.21	$1.21
2022-11-19	$1.21	$1.21	$1.21	$1.21
2022-11-20	$1.21	$1.21	$1.21	$1.21
2022-11-21	$1.21	$1.21	$1.21	$1.21
2022-11-22	$1.21	$1.21	$1.21	$1.21
2022-11-23	$1.21	$1.21	$1.21	$1.21
2022-11-24	$0.0536	$0.1742000	$0.0536	$0.0536
2022-11-25	$1.21	$1.21	$1.21	$1.21
2022-11-26	$1.21	$1.21	$1.21	$1.21
2022-11-27	$1.21	$1.21	$1.21	$1.21
2022-11-28	$0.0530	$0.1727000	$0.0531	$0.0530
2022-11-29	$1.21	$1.21	$1.21	$1.21
2022-11-30	$1.21	$1.21	$1.21	$1.21
2022-12-01	$1.21	$1.21	$1.21	$1.21
2022-12-02	$0.0548	$0.1783000	$0.0549	$0.0548
2022-12-03	$1.21	$1.21	$1.21	$1.21
2022-12-04	$0.0546	$0.1773000	$0.0546	$0.0545
2022-12-05	$1.21	$1.21	$1.21	$1.21
2022-12-06	$1.21	$1.21	$1.21	$1.21
2022-12-07	$1.21	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.21	$1.21
2022-12-09	$0.0556	$0.1809000	$0.0557	$0.0556
2022-12-10	$1.21	$1.21	$1.21	$1.21
2022-12-11	$1.21	$1.21	$1.21	$1.21
2022-12-12	$0.0552	$0.1792000	$0.0552	$0.0551
2022-12-13	$1.21	$1.21	$1.21	$1.21
2022-12-14	$1.21	$1.21	$1.21	$1.21
2022-12-15	$1.21	$1.21	$1.21	$1.21
2022-12-16	$1.21	$1.21	$1.21	$1.21
2022-12-17	$1.21	$1.21	$1.21	$1.21
2022-12-18	$1.21	$1.21	$1.21	$1.21
2022-12-19	$1.21	$1.21	$1.21	$1.21
2022-12-20	$0.0531	$0.1726000	$0.0531	$0.0531
2022-12-21	$1.21	$1.21	$1.21	$1.21
2022-12-22	$1.21	$1.21	$1.21	$1.21
2022-12-23	$1.21	$1.21	$1.21	$1.21
2022-12-24	$1.21	$1.21	$1.21	$1.21
2022-12-25	$0.0544	$0.1768000	$0.0544	$0.0544
2022-12-26	$1.21	$1.21	$1.21	$1.21
2022-12-27	$0.0546	$0.1780000	$0.0548	$0.0546
2022-12-28	$1.21	$1.21	$1.21	$1.21
2022-12-29	$1.21	$1.21	$1.21	$1.21
2022-12-30	$0.0537	$0.1746000	$0.0537	$0.0537
2022-12-31	$1.21	$1.21	$1.21	$1.21
2023-01-01	$0.0534	$0.1736000	$0.0534	$0.0534
2023-01-02	$1.21	$1.21	$1.21	$1.21
2023-01-03	$1.21	$1.21	$1.21	$1.21
2023-01-04	$1.21	$1.21	$1.21	$1.21
2023-01-05	$0.0544	$0.1769000	$0.0544	$0.0544
2023-01-07	$1.21	$1.21	$1.21	$1.21
2023-01-08	$1.21	$1.21	$1.21	$1.21
2023-01-09	$1.21	$1.21	$1.21	$1.21
2023-01-10	$1.21	$1.21	$1.21	$1.21
2023-01-11	$1.21	$1.21	$1.21	$1.21
2023-01-12	$1.21	$1.21	$1.21	$1.21
2023-01-13	$1.21	$1.21	$1.21	$1.21
2023-01-14	$1.21	$1.21	$1.21	$1.21
2023-01-15	$1.21	$1.21	$1.21	$1.21
2023-01-16	$1.21	$1.21	$1.21	$1.21
2023-01-17	$0.0684	$0.2219000	$0.0685	$0.0682
2023-01-18	$1.21	$1.21	$1.21	$1.21
2023-01-19	$1.21	$1.21	$1.21	$1.21
2023-01-20	$1.21	$1.21	$1.21	$1.21
2023-01-21	$1.21	$1.21	$1.21	$1.21
2023-01-22	$1.21	$1.21	$1.21	$1.21
2023-01-23	$1.21	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.21	$1.21	$1.21
2023-01-25	$1.21	$1.21	$1.21	$1.21
2023-01-26	$1.21	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.21	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.21	$1.21	$1.21
2023-01-30	$1.21	$1.21	$1.21	$1.21
2023-01-31	$1.21	$1.21	$1.21	$1.21
2023-02-01	$1.21	$1.21	$1.21	$1.21
2023-02-02	$1.21	$1.21	$1.21	$1.21
2023-02-03	$1.21	$1.21	$1.21	$1.21
2023-02-04	$1.21	$1.21	$1.21	$1.21
2023-02-05	$1.21	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.21	$1.21	$1.21
2023-02-07	$1.21	$1.21	$1.21	$1.21
2023-02-08	$1.21	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.21	$1.21	$1.21
2023-02-10	$1.21	$1.21	$1.21	$1.21
2023-02-11	$1.21	$1.21	$1.21	$1.21
2023-02-12	$1.21	$1.21	$1.21	$1.21
2023-02-13	$1.21	$1.21	$1.21	$1.21
2023-02-14	$1.21	$1.21	$1.21	$1.21
2023-02-15	$1.21	$1.21	$1.21	$1.21
2023-02-16	$1.21	$1.21	$1.21	$1.21
2023-02-17	$1.21	$1.21	$1.21	$1.21
2023-02-18	$1.21	$1.21	$1.21	$1.21
2023-02-19	$1.21	$1.21	$1.21	$1.21
2023-02-20	$1.21	$1.21	$1.21	$1.21
2023-02-21	$1.21	$1.21	$1.21	$1.21
2023-02-22	$1.21	$1.21	$1.21	$1.21
2023-02-23	$1.21	$1.21	$1.21	$1.21
2023-02-24	$0.0773	$0.0749	$0.0749	$0.0749
2023-02-25	$0.0749	$0.0748	$0.0748	$0.0748
2023-02-26	$0.0748	$0.0761	$0.0761	$0.0761
2023-02-27	$0.0761	$0.0759	$0.0759	$0.0759
2023-02-28	$0.0759	$0.2467000	$0.0759	$0.0758

Пара	обмен
BTCP/BTC	crex24
BTCP/BTC	graviex
BTCP/BTC	hitbtc
BTCP/ETH	hitbtc
BTCP/USD	hitbtc
BTCP/BTC	safecoin
BTCP/LTC	safecoin
BTCP/SAFE	safecoin
BTCP/BTC	sistemkoin
BTCP/USDT	sistemkoin
BTCP/BCH	tradesatoshi
BTCP/BTC	tradesatoshi
BTCP/DOGE	tradesatoshi
BTCP/ETH	tradesatoshi
BTCP/LTC	tradesatoshi
BTCP/USDT	tradesatoshi

Bitcoin Private

описание

Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.

BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.

Полное имя	Bitcoin Private (BTCP)
Начало	2018-01-01
Алгоритм	Equihash
Тип доказательства	PoW
Веб-сайт	https://btcprivate.org/
Твиттер	@bitcoinprivate
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	4,785,761 BTCP
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Bitcoin Private (BTCP) News

Wyoming Legislature Passes Bill Pro...

Is Bitcoin Private Enough To Mainta...

A Plan To Opt Out And De-Google You...

Blackrock Scores Again: Bitcoin Pri...

World’s Largest Asset Manager Black...

Why $10 Trillion AUM BlackRock Laun...

Связанные монеты

Vectorium

ToaCoin

The Sandbox

Dequant

Matic Aave Inte...

AC Milan Fan To...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.74%

Bitcoin Private
BTCP

Bitcoin Private Цена
$2.73

Bitcoin Private 24h Vol
$4,435

Bitcoin Private Рейтинг Рынка
$13,068,015

Диаграммы

5704

54.74%

Bitcoin Private BTCP

Bitcoin Private Цена $2.73

Bitcoin Private 24h Vol $4,435

Bitcoin Private Рейтинг Рынка $13,068,015

Диаграммы

описание

Bitcoin Private
BTCP

Bitcoin Private Цена
$2.73

Bitcoin Private 24h Vol
$4,435

Bitcoin Private Рейтинг Рынка
$13,068,015