Bitcoin Private - Live Bitcoin Private price and market cap

Bitcoin Private Rank 986

$2.730603

Bitcoin Private Rank 986

Website Twitter

4,785,761 BTCP

24h Vol

0 BTC

1 H

0.01 %

24 H

8.99 %

7 d

18.39 %

Today Bitcoin Private price in US dollars is currently 2.73 USD, and if converted to Bitcoin is 0.00004886 BTC. A total of 4,785,761 BTCP are currently circulating in the Market. Bitcoin Private price is currently experiencing a change of 8.99 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Private have been traded on Crypto Exchanges. Get Bitcoin Private's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bitcoin Private

Symbol

BTCP

Algorithm

Equihash

BTC Price

0.00004886 BTC

BTC Market

234 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

4,785,761 BTCP

0.01 %

24h

8.99 %

18.39 %

Twitter

Bitcoin Private

Website

Bitcoin Private

Share Bitcoin Private Price

Charts

Date	Open	Close	High	Low
2018-03-16	$37.29	$35.95	$40.75	$34.00
2018-03-17	$36.86	$30.66	$36.24	$27.59
2018-03-18	$31.53	$29.98	$32.86	$25.06
2018-03-19	$29.58	$34.01	$38.03	$30.85
2018-03-20	$34.03	$34.18	$37.47	$31.22
2018-03-21	$34.17	$32.12	$35.18	$32.09
2018-03-22	$32.12	$29.41	$32.54	$28.99
2018-03-23	$29.41	$30.62	$31.45	$29.06
2018-03-24	$30.65	$28.18	$29.87	$27.80
2018-03-25	$27.80	$29.65	$29.74	$27.55
2018-03-26	$29.65	$25.65	$28.53	$24.54
2018-03-27	$25.61	$25.97	$26.86	$23.82
2018-03-28	$26.16	$28.65	$28.66	$25.15
2018-03-29	$28.42	$24.41	$26.61	$23.59
2018-03-30	$24.41	$24.60	$24.80	$22.62
2018-03-31	$24.60	$24.09	$25.62	$22.98
2018-04-01	$23.44	$22.66	$23.91	$22.56
2018-04-02	$22.66	$23.64	$24.20	$23.35
2018-04-03	$23.64	$22.67	$25.05	$22.31
2018-04-04	$23.05	$19.42	$22.10	$19.42
2018-04-05	$20.45	$20.03	$21.05	$19.35
2018-04-06	$20.03	$19.44	$20.14	$19.17
2018-04-07	$19.44	$17.83	$20.72	$14.52
2018-04-08	$17.57	$14.56	$18.12	$12.76
2018-04-09	$14.58	$14.60	$15.09	$13.75
2018-04-10	$14.33	$14.43	$14.83	$13.74
2018-04-11	$14.43	$14.65	$14.98	$14.18
2018-04-12	$14.65	$30.44	$31.71	$14.75
2018-04-13	$30.44	$26.23	$31.36	$23.70
2018-04-14	$26.22	$23.19	$28.80	$21.66
2018-04-15	$23.63	$26.30	$28.90	$24.12
2018-04-16	$26.30	$24.88	$26.18	$22.62
2018-04-17	$24.88	$23.84	$24.47	$22.66
2018-04-18	$23.84	$27.03	$28.56	$23.93
2018-04-19	$27.44	$30.14	$32.57	$26.67
2018-04-20	$30.05	$36.40	$37.04	$31.52
2018-04-21	$36.40	$45.37	$52.81	$36.19
2018-04-22	$45.37	$44.12	$56.47	$40.68
2018-04-23	$44.12	$52.37	$58.08	$44.84
2018-04-24	$52.37	$50.21	$59.67	$38.62
2018-04-25	$48.89	$43.48	$51.20	$41.79
2018-04-26	$43.48	$50.31	$55.49	$43.64
2018-04-27	$50.35	$38.99	$48.98	$31.47
2018-04-28	$38.95	$39.00	$41.80	$29.36
2018-04-29	$38.90	$34.52	$39.13	$32.93
2018-04-30	$34.62	$41.06	$43.02	$30.98
2018-05-01	$41.31	$39.69	$45.39	$37.40
2018-05-02	$39.69	$40.16	$40.81	$36.58
2018-05-03	$40.16	$41.90	$49.21	$36.06
2018-05-04	$41.91	$35.89	$44.62	$33.29
2018-05-05	$35.89	$31.41	$38.29	$29.78
2018-05-06	$31.41	$32.99	$34.33	$30.77
2018-05-07	$33.07	$29.59	$32.18	$28.13
2018-05-08	$30.00	$26.78	$29.43	$25.45
2018-05-09	$26.78	$30.76	$32.51	$25.79
2018-05-10	$30.76	$26.75	$30.60	$26.65
2018-05-11	$26.75	$23.80	$25.56	$23.33
2018-05-12	$23.80	$25.09	$25.21	$23.42
2018-05-13	$25.09	$25.45	$26.44	$24.67
2018-05-14	$25.45	$23.43	$26.33	$23.43
2018-05-15	$23.56	$24.38	$24.59	$22.47
2018-05-16	$24.38	$23.05	$24.03	$22.53
2018-05-17	$23.04	$22.60	$23.73	$22.11
2018-05-18	$22.60	$22.42	$23.10	$21.24
2018-05-19	$22.42	$22.17	$23.10	$21.44
2018-05-20	$22.17	$22.52	$23.88	$22.19
2018-05-21	$22.52	$21.29	$22.99	$20.53
2018-05-22	$21.29	$19.98	$21.18	$15.91
2018-05-23	$19.98	$18.68	$20.76	$18.09
2018-05-24	$18.68	$26.24	$27.67	$17.44
2018-05-25	$26.24	$24.64	$28.03	$23.39
2018-05-26	$24.64	$22.88	$24.64	$20.59
2018-05-27	$22.88	$22.29	$24.63	$20.52
2018-05-28	$22.29	$21.94	$23.07	$20.87
2018-05-29	$21.94	$22.35	$23.84	$21.53
2018-05-30	$22.35	$22.01	$23.66	$20.93
2018-05-31	$22.01	$23.11	$24.30	$21.59
2018-06-01	$23.11	$23.73	$24.85	$22.59
2018-06-02	$23.73	$25.28	$25.55	$23.69
2018-06-03	$25.28	$24.55	$25.86	$23.55
2018-06-04	$24.55	$19.81	$23.86	$19.81
2018-06-05	$19.51	$19.07	$22.74	$18.31
2018-06-06	$19.07	$18.77	$21.07	$18.40
2018-06-07	$18.77	$18.49	$20.21	$18.11
2018-06-08	$18.49	$18.01	$19.30	$18.01
2018-06-09	$18.01	$18.03	$18.55	$17.21
2018-06-10	$18.03	$15.59	$16.43	$15.24
2018-06-11	$15.59	$16.23	$16.87	$15.43
2018-06-12	$16.23	$14.16	$15.45	$13.82
2018-06-13	$14.16	$14.32	$15.15	$12.75
2018-06-14	$14.32	$16.13	$17.51	$13.88
2018-06-15	$16.13	$14.49	$15.99	$14.26
2018-06-16	$14.49	$15.65	$15.91	$14.55
2018-06-17	$15.65	$15.40	$15.82	$14.72
2018-06-18	$15.40	$15.89	$16.12	$15.33
2018-06-19	$15.89	$15.13	$16.00	$14.83
2018-06-20	$15.13	$14.75	$15.82	$14.57
2018-06-21	$14.75	$14.56	$15.32	$14.52
2018-06-22	$14.56	$11.80	$13.23	$8.55
2018-06-23	$11.80	$11.74	$12.76	$11.22
2018-06-24	$11.74	$11.06	$11.97	$10.59
2018-06-25	$11.06	$12.18	$13.40	$10.92
2018-06-26	$12.18	$10.41	$12.18	$9.74
2018-06-27	$10.41	$10.75	$10.93	$10.05
2018-06-28	$10.75	$9.39	$10.33	$9.34
2018-06-29	$9.39	$9.93	$10.26	$9.62
2018-06-30	$9.93	$10.87	$11.11	$10.22
2018-07-01	$10.87	$10.31	$11.06	$9.52
2018-07-02	$10.31	$11.34	$11.44	$9.92
2018-07-03	$11.32	$11.29	$11.46	$10.74
2018-07-04	$11.29	$10.97	$11.43	$10.69
2018-07-05	$10.97	$10.37	$11.01	$9.91
2018-07-06	$10.37	$10.75	$10.77	$9.18
2018-07-07	$10.75	$10.75	$11.66	$10.02
2018-07-08	$10.75	$10.20	$11.04	$9.73
2018-07-09	$10.20	$9.93	$10.67	$9.34
2018-07-10	$9.93	$9.21	$10.46	$9.09
2018-07-11	$9.21	$9.23	$9.72	$8.98
2018-07-12	$9.23	$8.03	$9.13	$7.75
2018-07-13	$8.04	$7.94	$8.54	$7.48
2018-07-14	$7.94	$7.81	$8.26	$7.39
2018-07-15	$7.80	$7.91	$8.10	$7.43
2018-07-16	$7.91	$8.01	$8.70	$7.29
2018-07-17	$8.01	$8.28	$9.29	$7.92
2018-07-18	$8.28	$8.57	$10.17	$7.47
2018-07-19	$8.57	$8.21	$9.05	$8.08
2018-07-20	$8.21	$7.04	$8.15	$6.35
2018-07-21	$7.04	$6.74	$7.50	$6.47
2018-07-22	$6.74	$6.70	$7.21	$6.52
2018-07-23	$6.70	$7.57	$7.93	$6.99
2018-07-24	$7.57	$8.75	$10.66	$8.23
2018-07-25	$8.75	$8.24	$9.17	$8.23
2018-07-26	$8.17	$7.45	$8.21	$7.11
2018-07-27	$7.45	$7.51	$7.69	$6.75
2018-07-28	$7.51	$7.50	$7.76	$7.41
2018-07-29	$7.50	$7.14	$7.62	$6.93
2018-07-30	$7.14	$6.79	$7.46	$6.40
2018-07-31	$6.79	$5.90	$6.76	$5.65
2018-08-01	$5.90	$6.18	$7.03	$5.18
2018-08-02	$6.16	$5.83	$6.49	$5.66
2018-08-03	$5.83	$5.34	$5.75	$5.29
2018-08-04	$5.34	$5.00	$5.47	$4.91
2018-08-05	$5.00	$4.93	$5.27	$4.93
2018-08-06	$4.93	$4.79	$5.08	$4.79
2018-08-07	$4.79	$4.73	$4.94	$4.51
2018-08-08	$4.73	$4.23	$4.52	$4.21
2018-08-09	$4.23	$4.67	$4.74	$4.26
2018-08-10	$4.67	$4.29	$4.39	$4.06
2018-08-11	$4.29	$3.98	$4.36	$3.98
2018-08-12	$3.98	$3.69	$4.31	$3.62
2018-08-13	$3.69	$3.27	$3.86	$3.19
2018-08-14	$3.27	$3.10	$3.38	$2.72
2018-08-15	$3.10	$3.30	$3.94	$2.87
2018-08-16	$3.30	$3.31	$3.67	$3.23
2018-08-17	$3.31	$4.48	$4.69	$3.45
2018-08-18	$4.48	$4.31	$4.80	$3.99
2018-08-19	$4.31	$4.22	$4.38	$4.04
2018-08-20	$4.22	$3.56	$4.23	$3.44
2018-08-21	$3.56	$3.54	$3.84	$3.37
2018-08-22	$3.54	$3.75	$4.09	$3.47
2018-08-23	$3.75	$4.05	$4.15	$3.85
2018-08-24	$4.05	$4.21	$4.56	$4.04
2018-08-25	$4.21	$4.15	$4.35	$4.07
2018-08-26	$4.15	$3.84	$4.30	$3.84
2018-08-27	$3.84	$4.56	$4.84	$3.88
2018-08-28	$4.57	$4.47	$4.82	$4.27
2018-08-29	$4.47	$4.52	$4.65	$4.39
2018-08-30	$4.52	$4.52	$4.55	$4.27
2018-08-31	$4.52	$4.47	$4.64	$4.40
2018-09-01	$4.47	$4.78	$4.90	$4.58
2018-09-02	$4.78	$4.72	$4.93	$4.67
2018-09-03	$4.72	$4.32	$4.91	$4.17
2018-09-04	$4.32	$4.18	$4.44	$3.93
2018-09-05	$4.18	$3.45	$3.82	$3.35
2018-09-06	$3.45	$3.46	$3.58	$2.86
2018-09-07	$3.46	$2.95	$3.47	$2.75
2018-09-08	$2.95	$2.91	$3.22	$2.80
2018-09-09	$2.91	$3.11	$3.17	$2.70
2018-09-10	$3.11	$3.13	$3.20	$2.91
2018-09-11	$3.13	$2.97	$3.12	$2.78
2018-09-12	$2.97	$2.89	$2.99	$2.76
2018-09-13	$2.89	$2.83	$3.12	$2.61
2018-09-14	$2.83	$2.86	$2.89	$2.75
2018-09-15	$2.88	$2.95	$3.06	$2.88
2018-09-16	$2.95	$2.92	$3.02	$2.90
2018-09-17	$2.92	$2.84	$3.01	$2.81
2018-09-18	$2.84	$3.01	$3.15	$2.83
2018-09-19	$3.01	$2.91	$3.06	$2.88
2018-09-20	$2.91	$2.95	$3.08	$2.90
2018-09-21	$2.95	$3.10	$3.17	$2.86
2018-09-22	$3.10	$2.94	$3.13	$2.90
2018-09-23	$2.94	$2.95	$3.12	$2.88
2018-09-24	$2.95	$2.92	$3.05	$2.81
2018-09-25	$2.92	$2.77	$2.86	$2.64
2018-09-26	$2.77	$2.62	$2.83	$2.62
2018-09-27	$2.62	$2.83	$2.83	$2.70
2018-09-28	$2.83	$2.71	$2.81	$2.68
2018-09-29	$2.71	$2.64	$2.72	$2.38
2018-09-30	$2.64	$2.61	$2.75	$2.53
2018-10-01	$2.61	$2.59	$2.86	$2.55
2018-10-02	$2.59	$2.63	$2.66	$2.56
2018-10-03	$2.63	$2.53	$2.62	$2.43
2018-10-04	$2.53	$2.47	$2.58	$2.39
2018-10-05	$2.47	$2.49	$2.70	$2.26
2018-10-06	$2.49	$2.56	$2.69	$2.39
2018-10-07	$2.56	$2.84	$3.19	$2.52
2018-10-08	$2.84	$2.82	$3.13	$2.76
2018-10-09	$2.82	$2.97	$2.98	$2.69
2018-10-10	$2.97	$2.88	$3.07	$2.76
2018-10-11	$2.88	$2.50	$2.72	$2.34
2018-10-12	$2.50	$2.70	$2.77	$2.38
2018-10-13	$2.71	$2.47	$2.74	$2.41
2018-10-14	$2.44	$2.41	$2.56	$2.36
2018-10-15	$2.41	$2.63	$2.71	$2.39
2018-10-16	$2.63	$2.57	$2.67	$2.55
2018-10-17	$2.57	$2.59	$2.66	$2.56
2018-10-18	$2.59	$2.53	$2.62	$2.47
2018-10-19	$2.53	$2.43	$2.58	$2.33
2018-10-20	$2.43	$2.38	$2.50	$2.28
2018-10-21	$2.38	$2.21	$2.42	$2.12
2018-10-22	$2.21	$2.30	$2.43	$2.11
2018-10-23	$2.30	$2.27	$2.54	$2.18
2018-10-24	$2.27	$2.37	$2.53	$2.27
2018-10-25	$2.37	$2.16	$2.39	$2.12
2018-10-26	$2.16	$2.19	$2.22	$2.11
2018-10-27	$2.19	$2.15	$2.21	$2.14
2018-10-28	$2.15	$2.14	$2.21	$2.12
2018-10-29	$2.14	$2.11	$2.18	$2.07
2018-10-30	$2.11	$2.07	$2.15	$2.06
2018-10-31	$2.07	$2.09	$2.15	$2.07
2018-11-01	$2.09	$2.16	$2.20	$2.11
2018-11-02	$2.16	$2.09	$2.17	$2.08
2018-11-03	$2.09	$2.01	$2.10	$1.96
2018-11-04	$2.01	$2.02	$2.07	$1.95
2018-11-05	$2.02	$2.09	$2.12	$1.95
2018-11-06	$2.09	$2.11	$2.20	$2.02
2018-11-07	$2.11	$2.06	$2.14	$2.02
2018-11-08	$2.06	$2.02	$2.09	$2.00
2018-11-09	$2.02	$2.05	$2.10	$1.96
2018-11-10	$2.05	$1.97	$2.09	$1.94
2018-11-11	$1.97	$2.02	$2.12	$1.97
2018-11-12	$2.02	$2.00	$2.08	$1.99
2018-11-13	$2.00	$2.01	$2.06	$1.93
2018-11-14	$2.01	$1.81	$1.86	$1.66
2018-11-15	$1.81	$1.75	$1.78	$1.72
2018-11-16	$1.75	$1.71	$1.76	$1.67
2018-11-17	$1.71	$1.68	$1.74	$1.61
2018-11-18	$1.74	$1.68	$1.75	$1.65
2018-11-19	$1.68	$1.53	$1.54	$1.41
2018-11-20	$1.53	$1.34	$1.44	$1.30
2018-11-21	$1.34	$1.66	$1.75	$1.38
2018-11-22	$1.65	$1.80	$2.16	$1.53
2018-11-23	$1.80	$1.73	$1.95	$1.58
2018-11-24	$1.73	$1.49	$1.56	$1.42
2018-11-25	$1.49	$1.62	$1.69	$1.45
2018-11-26	$1.62	$1.62	$1.63	$1.43
2018-11-27	$1.62	$1.79	$1.85	$1.59
2018-11-28	$1.79	$2.31	$2.37	$1.95
2018-11-29	$2.31	$3.33	$3.53	$2.32
2018-11-30	$3.33	$2.47	$3.26	$2.41
2018-12-01	$2.47	$2.66	$3.25	$2.52
2018-12-02	$2.66	$2.18	$2.72	$2.01
2018-12-03	$2.18	$2.11	$2.32	$1.86
2018-12-04	$2.11	$2.27	$2.35	$1.78
2018-12-05	$2.27	$2.15	$2.24	$1.95
2018-12-06	$2.15	$1.74	$2.03	$1.64
2018-12-07	$1.74	$1.80	$1.93	$1.62
2018-12-08	$1.80	$1.84	$1.91	$1.77
2018-12-09	$1.84	$1.97	$2.33	$1.87
2018-12-10	$1.97	$2.03	$2.43	$1.77
2018-12-11	$2.03	$2.15	$2.25	$1.91
2018-12-12	$2.15	$2.73	$2.81	$2.08
2018-12-13	$2.73	$2.32	$2.78	$2.20
2018-12-14	$2.32	$2.22	$2.55	$2.16
2018-12-15	$2.22	$2.27	$2.36	$2.15
2018-12-16	$2.27	$2.07	$2.37	$1.99
2018-12-17	$2.07	$2.43	$2.53	$2.24
2018-12-18	$2.43	$2.43	$2.64	$2.42
2018-12-19	$2.43	$2.53	$2.72	$2.44
2018-12-20	$2.53	$2.58	$2.89	$2.55
2018-12-21	$2.58	$2.40	$2.71	$2.39
2018-12-22	$2.40	$2.44	$2.63	$2.35
2018-12-23	$2.44	$2.01	$2.52	$1.92
2018-12-24	$2.01	$1.92	$2.19	$1.70
2018-12-25	$1.92	$1.79	$2.01	$1.63
2018-12-26	$1.79	$1.76	$1.90	$1.73
2018-12-27	$1.76	$1.57	$1.75	$1.51
2018-12-28	$1.57	$1.63	$1.82	$1.58
2018-12-29	$1.63	$1.73	$1.75	$1.54
2018-12-30	$1.73	$1.85	$2.05	$1.64
2018-12-31	$1.85	$1.62	$1.98	$1.57
2019-01-01	$1.62	$1.65	$1.72	$1.59
2019-01-02	$1.65	$1.73	$1.82	$1.59
2019-01-03	$1.73	$1.63	$1.76	$1.57
2019-01-04	$1.63	$1.64	$1.73	$1.56
2019-01-05	$1.64	$1.61	$1.68	$1.57
2019-01-06	$1.61	$1.59	$1.75	$1.49
2019-01-07	$1.59	$1.52	$1.61	$1.46
2019-01-08	$1.52	$1.51	$1.55	$1.41
2019-01-09	$1.51	$1.43	$1.54	$1.42
2019-01-10	$1.43	$1.27	$1.33	$1.04
2019-01-11	$1.27	$1.27	$1.31	$1.18
2019-01-12	$1.27	$1.25	$1.27	$1.19
2019-01-13	$1.25	$1.18	$1.24	$1.18
2019-01-14	$1.18	$1.33	$1.36	$1.22
2019-01-15	$1.33	$1.28	$1.38	$1.25
2019-01-16	$1.28	$1.39	$1.68	$1.26
2019-01-17	$1.39	$1.44	$1.44	$1.31
2019-01-18	$1.44	$1.36	$1.46	$1.27
2019-01-19	$1.36	$1.46	$1.53	$1.34
2019-01-20	$1.46	$1.29	$1.39	$1.29
2019-01-21	$1.29	$1.32	$1.48	$1.30
2019-01-22	$1.32	$1.18	$1.34	$1.12
2019-01-23	$1.14	$0.9348000	$1.18	$0.8000000
2019-01-24	$0.9394000	$1.00	$1.04	$0.9021000
2019-01-25	$1.01	$0.8808000	$1.07	$0.7799000
2019-01-26	$0.9262000	$0.8675000	$0.9509000	$0.8675000
2019-01-27	$0.8675000	$0.8656000	$0.9947000	$0.8278000
2019-01-28	$0.8656000	$0.8012000	$0.8975000	$0.7718000
2019-01-29	$0.8012000	$0.8272000	$0.8546000	$0.7865000
2019-01-30	$0.8272000	$0.8574000	$0.9330000	$0.7975000
2019-01-31	$0.8574000	$0.8276000	$0.9337000	$0.8173000
2019-02-01	$0.8276000	$0.8793000	$0.9312000	$0.8325000
2019-02-02	$0.8793000	$0.8863000	$0.9263000	$0.8200000
2019-02-03	$0.8863000	$0.8569000	$0.8714000	$0.8524000
2019-02-04	$0.8569000	$0.8719000	$0.9086000	$0.8523000
2019-02-05	$0.8719000	$1.04	$1.15	$0.8761000
2019-02-06	$1.04	$1.13	$1.25	$1.02
2019-02-07	$1.13	$1.14	$1.21	$1.02
2019-02-08	$1.14	$1.11	$1.24	$1.05
2019-02-09	$1.11	$1.12	$1.18	$1.07
2019-02-10	$1.12	$1.18	$1.25	$1.08
2019-02-11	$1.18	$1.16	$1.20	$1.07
2019-02-12	$1.16	$1.45	$1.47	$1.10
2019-02-13	$1.45	$1.46	$1.66	$1.31
2019-02-14	$1.46	$1.30	$1.56	$1.26
2019-02-15	$1.30	$1.32	$1.45	$1.27
2019-02-16	$1.32	$1.17	$1.37	$1.15
2019-02-17	$1.17	$1.38	$1.42	$1.16
2019-02-18	$1.38	$1.43	$1.54	$1.37
2019-02-19	$1.43	$1.42	$1.57	$1.40
2019-02-20	$1.42	$1.44	$1.57	$1.41
2019-02-21	$1.44	$1.44	$1.51	$1.40
2019-02-22	$1.44	$1.42	$1.49	$1.34
2019-02-23	$1.42	$1.35	$1.51	$1.28
2019-02-24	$1.35	$1.14	$1.27	$1.02
2019-02-25	$1.14	$1.23	$1.23	$1.16
2019-02-26	$1.23	$1.37	$1.42	$1.22
2019-02-27	$1.37	$1.32	$1.46	$1.22
2019-02-28	$1.32	$1.30	$1.32	$1.24
2019-03-01	$1.30	$0.5900000	$1.30	$0.5900000
2019-03-02	$0.5900000	$1.28	$1.29	$0.5918000
2019-03-03	$1.28	$1.26	$1.29	$1.24
2019-03-04	$1.26	$1.22	$1.26	$1.21
2019-03-05	$1.22	$0.5850000	$1.27	$0.5850000
2019-03-06	$1.21	$1.21	$1.21	$1.21
2019-03-07	$1.21	$1.21	$1.21	$1.21
2019-03-08	$0.5863000	$0.6189000	$0.6189000	$0.5841000
2019-03-09	$0.6189000	$0.5531000	$0.6316000	$0.5531000
2019-03-10	$0.5531000	$0.4366000	$0.5506000	$0.4366000
2019-03-11	$0.4366000	$0.4305000	$0.4309000	$0.4305000
2019-03-12	$0.4305000	$0.3889000	$0.6066000	$0.3889000
2019-03-13	$0.3889000	$0.6128000	$0.6128000	$0.3878000
2019-03-14	$0.6128000	$0.5822000	$0.8035000	$0.5822000
2019-03-15	$0.5822000	$0.5694000	$0.5891000	$0.5694000
2019-03-16	$0.5694000	$0.6121000	$0.6242000	$0.5839000
2019-03-17	$0.6121000	$0.5877000	$0.6077000	$0.5877000
2019-03-18	$0.5877000	$0.5784000	$0.5864000	$0.5784000
2019-03-19	$0.5784000	$0.4024000	$0.5835000	$0.4024000
2019-03-20	$1.21	$1.21	$1.21	$1.21
2019-03-21	$0.4057000	$0.3797000	$0.4005000	$0.3797000
2019-03-22	$0.3797000	$0.5197000	$0.5197000	$0.3001000
2019-03-23	$0.5197000	$0.5009000	$0.5205000	$0.3215000
2019-03-24	$0.5009000	$0.5188000	$0.5188000	$0.4793000
2019-03-25	$0.5188000	$0.5098000	$0.5098000	$0.3728000
2019-03-26	$0.5098000	$0.4336000	$0.5121000	$0.4336000
2019-03-27	$0.4336000	$0.4248000	$0.4451000	$0.3279000
2019-03-28	$0.4248000	$0.4214000	$0.4238000	$0.3996000
2019-03-29	$0.4214000	$0.4292000	$0.4292000	$0.3293000
2019-03-30	$0.4292000	$0.4303000	$0.4303000	$0.3299000
2019-03-31	$0.4303000	$0.4524000	$0.4524000	$0.3295000
2019-04-01	$0.4524000	$0.4151000	$0.4566000	$0.3326000
2019-04-02	$0.4151000	$0.5393000	$0.5393000	$0.3932000
2019-04-03	$0.5393000	$0.4041000	$0.5469000	$0.3990000
2019-04-04	$0.4041000	$0.4913000	$0.5085000	$0.3990000
2019-04-05	$0.4913000	$0.5047000	$0.5249000	$0.4144000
2019-04-06	$0.5047000	$0.8496000	$0.9609000	$0.5057000
2019-04-07	$0.8496000	$0.8733000	$0.8738000	$0.5721000
2019-04-08	$0.8733000	$0.4606000	$0.8889000	$0.4553000
2019-04-09	$0.4606000	$0.5929000	$0.7516000	$0.4525000
2019-04-10	$0.5929000	$0.7728000	$0.8855000	$0.4846000
2019-04-11	$0.7728000	$0.6190000	$0.7336000	$0.6109000
2019-04-12	$0.6190000	$0.5081000	$0.6342000	$0.5081000
2019-04-13	$0.5081000	$0.6351000	$0.6351000	$0.5081000
2019-04-14	$0.6351000	$0.7371000	$0.7371000	$0.5682000
2019-04-15	$0.7371000	$0.5037000	$0.7188000	$0.5037000
2019-04-16	$0.5037000	$0.4380000	$0.5995000	$0.4380000
2019-04-17	$0.4380000	$0.4712000	$0.5498000	$0.4252000
2019-04-18	$0.4712000	$0.3491000	$0.4760000	$0.3451000
2019-04-19	$0.3491000	$0.3495000	$0.4258000	$0.3454000
2019-04-20	$0.3495000	$0.3920000	$0.5060000	$0.2184000
2019-04-21	$0.3920000	$0.4146000	$0.4722000	$0.2441000
2019-04-22	$0.4146000	$0.4639000	$0.4909000	$0.1672000
2019-04-23	$0.4639000	$0.5484000	$0.5484000	$0.2061000
2019-04-24	$0.5484000	$0.4066000	$0.8989000	$0.2782000
2019-04-25	$0.4066000	$0.3356000	$0.4492000	$0.2736000
2019-04-26	$0.3356000	$0.2972000	$0.4084000	$0.2722000
2019-04-27	$0.2972000	$0.2092000	$0.4602000	$0.1674000
2019-04-28	$0.2094000	$0.2649000	$0.3552000	$0.2109000
2019-04-29	$0.2649000	$0.2946000	$0.3247000	$0.2621000
2019-04-30	$0.2946000	$0.2676000	$0.5351000	$0.2302000
2019-05-01	$0.2676000	$0.3395000	$0.4845000	$0.2695000
2019-05-02	$0.3395000	$0.2778000	$0.3575000	$0.2778000
2019-05-03	$0.2778000	$0.3394000	$0.4470000	$0.2877000
2019-05-04	$0.3394000	$0.4672000	$0.4672000	$0.2511000
2019-05-05	$0.4672000	$0.2897000	$0.4635000	$0.2666000
2019-05-06	$0.2897000	$0.3971000	$0.4018000	$0.2644000
2019-05-07	$0.3971000	$0.3061000	$0.4021000	$0.3050000
2019-05-08	$0.3061000	$0.3154000	$0.4769000	$0.2641000
2019-05-09	$0.3154000	$0.3213000	$0.4938000	$0.3159000
2019-05-10	$0.3213000	$0.1155000	$0.3814000	$0.1027000
2019-05-11	$0.1155000	$0.3596000	$0.5753000	$0.1307000
2019-05-12	$0.3596000	$0.3492000	$0.5579000	$0.3490000
2019-05-13	$0.3492000	$0.5308000	$0.5520000	$0.3907000
2019-05-14	$0.5308000	$0.4150000	$0.5985000	$0.3996000
2019-05-15	$0.4150000	$0.4581000	$0.5729000	$0.4096000
2019-05-16	$0.4581000	$0.5866000	$0.5866000	$0.2757000
2019-05-17	$0.5866000	$0.5344000	$0.9215000	$0.5344000
2019-05-18	$0.5344000	$0.3415000	$0.6321000	$0.3366000
2019-05-19	$0.3415000	$0.5380000	$0.5730000	$0.3851000
2019-05-20	$0.5380000	$0.4399000	$0.5252000	$0.4079000
2019-05-21	$0.4399000	$0.3763000	$0.4928000	$0.3658000
2019-05-22	$0.3763000	$0.3812000	$0.4443000	$0.1679000
2019-05-23	$0.3812000	$0.3463000	$0.3937000	$0.2922000
2019-05-24	$0.3463000	$0.3992000	$0.3994000	$0.2961000
2019-05-25	$0.3992000	$0.4306000	$0.4308000	$0.4023000
2019-05-26	$0.4306000	$0.2967000	$0.4662000	$0.2792000
2019-05-27	$0.2967000	$0.2987000	$0.3771000	$0.2946000
2019-05-28	$0.2987000	$0.3915000	$0.3922000	$0.2796000
2019-05-29	$0.3915000	$0.2791000	$0.3890000	$0.2791000
2019-05-30	$0.2791000	$0.2537000	$0.3641000	$0.0746
2019-05-31	$0.2537000	$0.2565000	$0.2728000	$0.2565000
2019-06-01	$0.2565000	$0.2396000	$0.2935000	$0.2396000
2019-06-02	$0.2396000	$0.2587000	$0.2883000	$0.1968000
2019-06-03	$0.2587000	$0.2394000	$0.2434000	$0.2109000
2019-06-04	$0.2394000	$0.2225000	$0.2302000	$0.1982000
2019-06-05	$0.2225000	$0.2726000	$0.2726000	$0.1640000
2019-06-06	$0.2726000	$0.2029000	$0.2732000	$0.1909000
2019-06-07	$0.2029000	$0.2800000	$0.2800000	$0.1975000
2019-06-08	$0.2800000	$0.3098000	$0.3966000	$0.1945000
2019-06-09	$0.3098000	$0.3057000	$0.3821000	$0.1993000
2019-06-10	$0.3057000	$0.3361000	$0.3608000	$0.2254000
2019-06-11	$0.3361000	$0.3254000	$0.3325000	$0.2310000
2019-06-12	$0.3254000	$0.3302000	$0.4904000	$0.2568000
2019-06-13	$0.3302000	$0.2966000	$0.4710000	$0.2966000
2019-06-14	$0.2966000	$0.3378000	$0.3378000	$0.2791000
2019-06-15	$0.3378000	$0.3605000	$0.3605000	$0.2851000
2019-06-16	$0.3605000	$0.2523000	$0.3669000	$0.2523000
2019-06-17	$0.2523000	$0.3734000	$0.6068000	$0.2623000
2019-06-18	$0.3734000	$0.4942000	$0.5903000	$0.2909000
2019-06-19	$0.4942000	$0.2978000	$0.5050000	$0.2977000
2019-06-20	$0.2978000	$0.4767000	$0.5244000	$0.3060000
2019-06-21	$0.4767000	$0.3761000	$0.5108000	$0.3384000
2019-06-22	$0.3761000	$0.4757000	$0.4947000	$0.3215000
2019-06-23	$0.4757000	$0.7923000	$0.7923000	$0.3474000
2019-06-24	$0.7923000	$0.7725000	$0.8055000	$0.4058000
2019-06-25	$0.7725000	$0.9471000	$1.06	$0.6479000
2019-06-26	$0.9471000	$0.5812000	$1.04	$0.5812000
2019-06-27	$0.5812000	$0.5020000	$0.7245000	$0.4462000
2019-06-28	$0.5020000	$0.6113000	$0.6743000	$0.4953000
2019-06-29	$0.6113000	$0.5383000	$0.6297000	$0.4876000
2019-06-30	$0.5383000	$0.5502000	$0.7323000	$0.4878000
2019-07-01	$0.5502000	$0.6499000	$0.6587000	$0.5316000
2019-07-02	$0.6499000	$0.6447000	$0.6654000	$0.5097000
2019-07-03	$0.6447000	$0.6230000	$0.7188000	$0.6230000
2019-07-04	$0.6230000	$0.4644000	$0.6566000	$0.4528000
2019-07-05	$0.4644000	$0.5112000	$0.6452000	$0.4575000
2019-07-06	$0.5112000	$0.6164000	$0.6601000	$0.4725000
2019-07-07	$0.6164000	$0.5165000	$0.6288000	$0.5163000
2019-07-08	$0.5165000	$0.5535000	$0.6640000	$0.5533000
2019-07-09	$0.5535000	$0.6045000	$0.8000000	$0.5655000
2019-07-10	$0.6045000	$0.5857000	$0.6451000	$0.5566000
2019-07-11	$0.5857000	$0.5104000	$0.5580000	$0.5104000
2019-07-12	$0.5104000	$0.5306000	$0.5310000	$0.4719000
2019-07-13	$0.5306000	$0.4582000	$0.5908000	$0.4547000
2019-07-14	$0.4582000	$0.4085000	$0.4837000	$0.3986000
2019-07-15	$0.4085000	$0.4597000	$0.4763000	$0.4015000
2019-07-16	$0.4597000	$0.4325000	$0.4325000	$0.2827000
2019-07-17	$0.4325000	$0.3898000	$0.4451000	$0.3467000
2019-07-18	$0.3898000	$0.4555000	$0.4555000	$0.3940000
2019-07-19	$0.4555000	$0.4018000	$0.4999000	$0.4013000
2019-07-20	$0.4018000	$0.4302000	$0.4840000	$0.4105000
2019-07-21	$0.4302000	$0.4642000	$0.4867000	$0.3785000
2019-07-22	$0.4642000	$0.4221000	$0.4543000	$0.3799000
2019-07-23	$0.4221000	$0.3771000	$0.4222000	$0.3177000
2019-07-24	$0.3771000	$0.3434000	$0.3792000	$0.3177000
2019-07-25	$0.3434000	$0.3917000	$0.3978000	$0.3371000
2019-07-26	$0.3917000	$0.3860000	$0.3904000	$0.3569000
2019-07-27	$0.3860000	$0.3132000	$0.3716000	$0.2874000
2019-07-28	$0.3132000	$0.3624000	$0.3813000	$0.3149000
2019-07-29	$0.3624000	$0.3669000	$0.3803000	$0.3448000
2019-07-30	$0.3669000	$0.3195000	$0.4125000	$0.3083000
2019-07-31	$0.3195000	$0.3633000	$0.4274000	$0.3229000
2019-08-01	$0.3633000	$0.3502000	$0.3977000	$0.3459000
2019-08-02	$0.3502000	$0.3831000	$0.3908000	$0.3539000
2019-08-03	$0.3831000	$0.3313000	$0.4002000	$0.3313000
2019-08-04	$0.3313000	$0.3513000	$0.3928000	$0.3362000
2019-08-05	$0.3513000	$0.2976000	$0.3983000	$0.2976000
2019-08-06	$0.2976000	$0.3096000	$0.3836000	$0.2752000
2019-08-07	$0.3096000	$0.3374000	$0.3938000	$0.2984000
2019-08-08	$0.3374000	$0.2996000	$0.3693000	$0.2881000
2019-08-09	$0.2996000	$0.3215000	$0.3411000	$0.2729000
2019-08-10	$0.3215000	$0.2202000	$0.3106000	$0.2202000
2019-08-11	$0.2202000	$0.2772000	$0.3175000	$0.2252000
2019-08-12	$0.2772000	$0.2814000	$0.2936000	$0.2619000
2019-08-13	$0.2814000	$0.2690000	$0.2771000	$0.2501000
2019-08-14	$0.2690000	$0.2511000	$0.2665000	$0.2319000
2019-08-15	$0.2511000	$0.2477000	$0.2730000	$0.2371000
2019-08-16	$0.2477000	$0.2218000	$0.2992000	$0.2072000
2019-08-17	$0.2218000	$0.2460000	$0.2548000	$0.2188000
2019-08-18	$0.2460000	$0.2272000	$0.3098000	$0.2213000
2019-08-19	$0.2272000	$0.2633000	$0.2829000	$0.2254000
2019-08-20	$0.2633000	$0.2086000	$0.2597000	$0.2083000
2019-08-21	$0.2086000	$0.1805000	$0.2306000	$0.1766000
2019-08-22	$0.1805000	$0.1857000	$0.2164000	$0.1760000
2019-08-23	$0.1857000	$0.2261000	$0.2290000	$0.1770000
2019-08-24	$0.2261000	$0.2028000	$0.2328000	$0.1827000
2019-08-25	$0.2028000	$0.2149000	$0.2250000	$0.1928000
2019-08-26	$0.2149000	$0.2547000	$0.2547000	$0.2093000
2019-08-27	$0.2547000	$0.2547000	$0.2617000	$0.2043000
2019-08-28	$0.2547000	$0.2153000	$0.2434000	$0.1945000
2019-08-29	$0.2153000	$0.2049000	$0.2186000	$0.1804000
2019-08-30	$0.2049000	$0.2598000	$0.2600000	$0.1889000
2019-08-31	$0.2598000	$0.3455000	$0.3455000	$0.2043000
2019-09-01	$0.3455000	$0.2677000	$0.3507000	$0.2080000
2019-09-02	$0.2677000	$0.2473000	$0.2846000	$0.2182000
2019-09-03	$0.2473000	$0.2444000	$0.2530000	$0.2157000
2019-09-04	$0.2444000	$0.2508000	$0.2538000	$0.2193000
2019-09-05	$0.2508000	$0.2861000	$0.2861000	$0.2007000
2019-09-06	$0.2861000	$0.1603000	$0.2794000	$0.0928
2019-09-07	$0.1603000	$0.2043000	$0.2307000	$0.1419000
2019-09-08	$0.2043000	$0.2591000	$0.2605000	$0.1480000
2019-09-09	$0.2591000	$0.1548000	$0.2564000	$0.1547000
2019-09-10	$0.1548000	$0.2457000	$0.2457000	$0.1415000
2019-09-11	$0.2457000	$0.2770000	$0.2770000	$0.1794000
2019-09-12	$0.2770000	$0.2816000	$0.2869000	$0.2187000
2019-09-13	$0.2816000	$0.2338000	$0.2801000	$0.2338000
2019-09-14	$0.2338000	$0.2497000	$0.2695000	$0.2263000
2019-09-15	$0.2497000	$0.2388000	$0.2680000	$0.2012000
2019-09-16	$0.2388000	$0.2170000	$0.2568000	$0.1967000
2019-09-17	$0.2170000	$0.2089000	$0.2499000	$0.1836000
2019-09-18	$0.2089000	$0.1906000	$0.2412000	$0.1676000
2019-09-19	$0.1906000	$0.1828000	$0.2089000	$0.1791000
2019-09-20	$0.1828000	$0.1840000	$0.2056000	$0.1678000
2019-09-21	$0.1840000	$0.2038000	$0.2038000	$0.1647000
2019-09-22	$0.2038000	$0.1932000	$0.2048000	$0.1706000
2019-09-23	$0.1932000	$0.1661000	$0.1866000	$0.1661000
2019-09-24	$0.1661000	$0.1614000	$0.1615000	$0.1463000
2019-09-25	$0.1614000	$0.1475000	$0.1689000	$0.1261000
2019-09-26	$0.1475000	$0.1539000	$0.1580000	$0.1261000
2019-09-27	$0.1539000	$0.1201000	$0.1563000	$0.0743
2019-09-28	$0.1201000	$0.1201000	$0.1340000	$0.1081000
2019-09-29	$0.1201000	$0.1175000	$0.1211000	$0.1060000
2019-09-30	$0.1175000	$0.1238000	$0.1375000	$0.0790
2019-10-01	$0.1238000	$0.1209000	$0.1435000	$0.1102000
2019-10-02	$0.1209000	$0.1457000	$0.1594000	$0.1007000
2019-10-03	$0.1457000	$0.1484000	$0.1567000	$0.1245000
2019-10-04	$0.1484000	$0.1330000	$0.1496000	$0.1233000
2019-10-05	$0.1330000	$0.1299000	$0.1344000	$0.1144000
2019-10-06	$0.1299000	$0.1292000	$0.1292000	$0.1242000
2019-10-07	$0.1292000	$0.1314000	$0.1349000	$0.1268000
2019-10-08	$0.1314000	$0.1474000	$0.1474000	$0.1311000
2019-10-09	$0.1474000	$0.1445000	$0.1546000	$0.1375000
2019-10-10	$0.1445000	$0.1118000	$0.1446000	$0.0814
2019-10-11	$0.1118000	$0.0889	$0.1150000	$0.0889
2019-10-12	$0.0889	$0.1132000	$0.1142000	$0.0892
2019-10-13	$0.1132000	$0.1130000	$0.1130000	$0.1129000
2019-10-14	$0.1130000	$0.1130000	$0.1171000	$0.0962
2019-10-15	$0.1130000	$0.1144000	$0.1221000	$0.0965
2019-10-16	$0.1144000	$0.1282000	$0.1282000	$0.1072000
2019-10-17	$0.1282000	$0.1353000	$0.1353000	$0.1143000
2019-10-18	$0.1353000	$0.1335000	$0.1335000	$0.1242000
2019-10-19	$0.1335000	$0.1335000	$0.1335000	$0.1220000
2019-10-20	$0.1335000	$0.1468000	$0.1468000	$0.1263000
2019-10-21	$0.1468000	$0.1516000	$0.1516000	$0.1402000
2019-10-22	$0.1516000	$0.1478000	$0.1482000	$0.1410000
2019-10-23	$0.1478000	$0.1603000	$0.1603000	$0.1330000
2019-10-24	$0.1603000	$0.1521000	$0.1595000	$0.1341000
2019-10-25	$0.1521000	$0.1734000	$0.1830000	$0.1562000
2019-10-26	$0.1734000	$0.1824000	$0.2078000	$0.1824000
2019-10-27	$0.1824000	$0.2086000	$0.2091000	$0.1881000
2019-10-28	$0.2086000	$0.1939000	$0.2014000	$0.1741000
2019-10-29	$0.1939000	$0.1911000	$0.1983000	$0.1707000
2019-10-30	$0.1911000	$0.1867000	$0.1872000	$0.1660000
2019-10-31	$0.1867000	$0.2196000	$0.2197000	$0.1864000
2019-11-01	$0.2196000	$0.2523000	$0.2657000	$0.2056000
2019-11-02	$0.2523000	$0.3632000	$0.4088000	$0.2054000
2019-11-03	$0.3632000	$0.2951000	$0.3596000	$0.2039000
2019-11-04	$0.2951000	$0.2876000	$0.3624000	$0.2874000
2019-11-05	$0.2876000	$0.2200000	$0.3188000	$0.2144000
2019-11-06	$0.2200000	$0.2736000	$0.2757000	$0.2206000
2019-11-07	$0.2736000	$0.2710000	$0.2710000	$0.2118000
2019-11-08	$0.2710000	$0.2110000	$0.2582000	$0.1689000
2019-11-09	$0.2110000	$0.1848000	$0.2122000	$0.1641000
2019-11-10	$0.1848000	$0.2140000	$0.2334000	$0.1673000
2019-11-11	$0.2140000	$0.1398000	$0.2065000	$0.1353000
2019-11-12	$0.1398000	$0.1633000	$0.2018000	$0.1058000
2019-11-13	$0.1633000	$0.1606000	$0.1802000	$0.1404000
2019-11-14	$0.1606000	$0.1552000	$0.1586000	$0.1382000
2019-11-15	$0.1552000	$0.1330000	$0.1521000	$0.1330000
2019-11-16	$1.21	$1.21	$1.21	$1.21
2019-11-17	$1.21	$1.21	$1.21	$1.21
2019-11-18	$1.21	$1.21	$1.21	$1.21
2019-11-19	$1.21	$1.21	$1.21	$1.21
2019-11-20	$1.21	$1.21	$1.21	$1.21
2019-11-21	$1.21	$1.21	$1.21	$1.21
2019-11-22	$1.21	$1.21	$1.21	$1.21
2019-11-23	$1.21	$1.21	$1.21	$1.21
2019-11-24	$1.21	$1.21	$1.21	$1.21
2019-11-25	$1.21	$1.21	$1.21	$1.21
2019-11-26	$1.21	$1.21	$1.21	$1.21
2019-11-27	$1.21	$1.21	$1.21	$1.21
2019-11-28	$1.21	$1.21	$1.21	$1.21
2019-11-29	$1.21	$1.21	$1.21	$1.21
2019-11-30	$1.21	$1.21	$1.21	$1.21
2019-12-01	$1.21	$1.21	$1.21	$1.21
2019-12-02	$1.21	$1.21	$1.21	$1.21
2019-12-03	$1.21	$1.21	$1.21	$1.21
2019-12-04	$1.21	$1.21	$1.21	$1.21
2019-12-05	$1.21	$1.21	$1.21	$1.21
2019-12-06	$1.21	$1.21	$1.21	$1.21
2019-12-07	$1.21	$1.21	$1.21	$1.21
2019-12-08	$1.21	$1.21	$1.21	$1.21
2019-12-09	$1.21	$1.21	$1.21	$1.21
2019-12-10	$1.21	$1.21	$1.21	$1.21
2019-12-11	$1.21	$1.21	$1.21	$1.21
2019-12-12	$1.21	$1.21	$1.21	$1.21
2019-12-13	$1.21	$1.21	$1.21	$1.21
2019-12-14	$1.21	$1.21	$1.21	$1.21
2019-12-15	$1.21	$1.21	$1.21	$1.21
2019-12-16	$1.21	$1.21	$1.21	$1.21
2019-12-17	$1.21	$1.21	$1.21	$1.21
2019-12-18	$1.21	$1.21	$1.21	$1.21
2019-12-19	$1.21	$1.21	$1.21	$1.21
2019-12-20	$1.21	$1.21	$1.21	$1.21
2019-12-21	$1.21	$1.21	$1.21	$1.21
2019-12-22	$1.21	$1.21	$1.21	$1.21
2019-12-23	$1.21	$1.21	$1.21	$1.21
2019-12-24	$1.21	$1.21	$1.21	$1.21
2019-12-25	$1.21	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.21	$1.21	$1.21
2019-12-27	$1.21	$1.21	$1.21	$1.21
2019-12-28	$0.1139000	$0.1171000	$0.1277000	$0.0732
2019-12-29	$1.21	$1.21	$1.21	$1.21
2019-12-30	$0.1184000	$0.1013000	$0.1158000	$0.0868
2019-12-31	$0.1013000	$0.0906	$0.1149000	$0.0906
2020-01-01	$0.0906	$0.0906	$0.0907	$0.0906
2020-01-02	$0.0906	$0.1052000	$0.1052000	$0.0878
2020-01-03	$0.1052000	$0.0881	$0.1108000	$0.0881
2020-01-04	$0.0881	$0.0824	$0.0883	$0.0824
2020-01-05	$0.0824	$0.0931	$0.1065000	$0.0824
2020-01-06	$0.0931	$0.1217000	$0.1219000	$0.0982
2020-01-07	$0.1217000	$0.1151000	$0.1304000	$0.1064000
2020-01-08	$0.1151000	$0.1054000	$0.1142000	$0.1054000
2020-01-09	$0.1054000	$0.0996700	$0.1024000	$0.0996700
2020-01-10	$0.1125000	$0.1037000	$0.1179000	$0.0919
2020-01-11	$0.1087000	$0.0900	$0.1065000	$0.0900
2020-01-12	$0.0900	$0.0920	$0.1176000	$0.0918
2020-01-13	$0.0919	$0.1062000	$0.1062000	$0.0910
2020-01-14	$0.1062000	$0.1235000	$0.1235000	$0.1022000
2020-01-15	$0.1235000	$0.1199000	$0.1234000	$0.0962
2020-01-16	$0.1199000	$0.1176000	$0.1186000	$0.1176000
2020-01-17	$0.1176000	$0.1219000	$0.1219000	$0.1031000
2020-01-18	$0.1219000	$0.1278000	$0.1278000	$0.1058000
2020-01-19	$0.1278000	$0.1248000	$0.1248000	$0.1247000
2020-01-20	$0.1248000	$0.1234000	$0.1238000	$0.1204000
2020-01-21	$0.1234000	$0.1219000	$0.1247000	$0.1218000
2020-01-22	$0.1219000	$0.1031000	$0.1211000	$0.1031000
2020-01-23	$0.1031000	$0.1091000	$0.1194000	$0.0998900
2020-01-24	$0.1091000	$0.1009000	$0.1209000	$0.0843
2020-01-25	$0.1009000	$0.1128000	$0.1168000	$0.0999000
2020-01-26	$0.1127000	$0.1201000	$0.1202000	$0.0930
2020-01-27	$0.1201000	$0.1025000	$0.1242000	$0.0979
2020-01-28	$0.1025000	$0.1036000	$0.1315000	$0.1033000
2020-01-29	$0.1036000	$0.1439000	$0.1486000	$0.1024000
2020-01-30	$0.1439000	$0.1141000	$0.1492000	$0.1140000
2020-01-31	$0.1141000	$0.1257000	$0.1257000	$0.1075000
2020-02-01	$0.1257000	$0.1229000	$0.1263000	$0.1086000
2020-02-02	$0.1229000	$0.1400000	$0.1446000	$0.1223000
2020-02-03	$0.1400000	$0.1436000	$0.1439000	$0.1068000
2020-02-04	$0.1436000	$0.1024000	$0.1418000	$0.008255
2020-02-05	$0.1024000	$0.0942	$0.1422000	$0.008746
2020-02-06	$0.0942	$0.0848	$0.0958	$0.0637
2020-02-07	$0.0848	$0.0608	$0.1142000	$0.0608
2020-02-08	$0.0608	$0.1278000	$0.1386000	$0.0614
2020-02-09	$0.1278000	$0.1315000	$0.1315000	$0.1128000
2020-02-10	$0.1315000	$0.1379000	$0.1379000	$0.1184000
2020-02-11	$1.21	$1.21	$1.21	$1.21
2020-02-12	$0.1437000	$0.1241000	$0.1448000	$0.0662
2020-02-13	$0.1241000	$0.1151000	$0.1227000	$0.1149000
2020-02-14	$0.1151000	$0.1096000	$0.1190000	$0.0654
2020-02-15	$0.1096000	$0.1064000	$0.1090000	$0.1040000
2020-02-16	$0.1064000	$0.1073000	$0.1074000	$0.0822
2020-02-17	$0.1073000	$0.0868	$0.1049000	$0.0868
2020-02-18	$0.0868	$0.0975	$0.0975	$0.0643
2020-02-19	$0.0975	$0.0919	$0.0974	$0.0864
2020-02-20	$0.0919	$0.0606	$0.0973	$0.0497700
2020-02-21	$0.0606	$0.0981	$0.0982	$0.0612
2020-02-22	$0.0981	$0.0967	$0.0980	$0.0780
2020-02-23	$0.0967	$0.0863	$0.1011000	$0.0800
2020-02-24	$0.0863	$0.0979	$0.0979	$0.0836
2020-02-25	$0.0979	$0.0942	$0.0944	$0.0942
2020-02-26	$0.0942	$0.0891	$0.0891	$0.0835
2020-02-27	$1.21	$1.21	$1.21	$1.21
2020-02-28	$0.0894	$0.0841	$0.0883	$0.0841
2020-02-29	$0.0841	$0.0576	$0.0824	$0.0576
2020-03-01	$0.0576	$0.0856	$0.0864	$0.0576
2020-03-02	$0.0856	$0.0814	$0.0893	$0.0813
2020-03-03	$0.0814	$0.0859	$0.0877	$0.0799
2020-03-04	$0.0859	$0.0846	$0.0860	$0.0846
2020-03-05	$0.0846	$0.0826	$0.0891	$0.0826
2020-03-06	$0.0826	$0.0751	$0.0834	$0.0751
2020-03-07	$0.0751	$0.0731	$0.0787	$0.0623
2020-03-08	$0.0731	$0.0564	$0.0662	$0.0558
2020-03-09	$0.0564	$0.0635	$0.0636	$0.0550
2020-03-10	$0.0635	$0.0799	$0.0799	$0.0546
2020-03-11	$0.0799	$0.0804	$0.0804	$0.0804
2020-03-12	$0.0804	$0.0346100	$0.0497600	$0.0346100
2020-03-13	$0.0346100	$0.0510	$0.0514	$0.0396500
2020-03-14	$0.0510	$0.0400600	$0.0470000	$0.0400600
2020-03-15	$0.0400600	$0.0529	$0.0529	$0.0414100
2020-03-16	$0.0529	$0.0555	$0.0555	$0.0488400
2020-03-17	$0.0555	$0.0534	$0.0587	$0.0407300
2020-03-18	$0.0534	$0.0445000	$0.0568	$0.0445000
2020-03-19	$0.0445000	$0.0538	$0.0538	$0.0498500
2020-03-20	$0.0538	$0.0639	$0.0639	$0.0539
2020-03-21	$0.0639	$0.0632	$0.0638	$0.0632
2020-03-22	$0.0632	$0.0595	$0.0595	$0.0560
2020-03-23	$0.0595	$0.0670	$0.0670	$0.0663
2020-03-24	$1.21	$1.21	$1.21	$1.21
2020-03-25	$1.21	$1.21	$1.21	$1.21
2020-03-26	$1.21	$1.21	$1.21	$1.21
2020-03-27	$0.0696	$0.0493400	$0.0657	$0.0264200
2020-03-28	$0.0493400	$0.0555	$0.0555	$0.0282600
2020-03-29	$0.0555	$0.0529	$0.0529	$0.0512
2020-03-30	$0.0529	$0.0576	$0.0576	$0.0576
2020-03-31	$0.0576	$0.0513	$0.0578	$0.0346900
2020-04-01	$0.0513	$0.0598	$0.0599	$0.0433100
2020-04-02	$0.0598	$0.0608	$0.0611	$0.0476300
2020-04-03	$0.0608	$0.0408000	$0.0602	$0.0408000
2020-04-04	$0.0408000	$0.0710	$0.0825	$0.0416000
2020-04-05	$0.0710	$0.0848	$0.0880	$0.0618
2020-04-06	$0.0848	$0.0672	$0.0918	$0.0672
2020-04-07	$0.0672	$0.6539000	$1.27	$0.0659
2020-04-08	$0.6539000	$0.0956	$1.30	$0.0699
2020-04-09	$0.0956	$1.08	$1.25	$0.0525
2020-04-10	$1.08	$0.0633	$1.02	$0.0475200
2020-04-11	$0.0633	$0.7921000	$0.7921000	$0.0468400
2020-04-12	$0.7921000	$0.0691	$0.7951000	$0.0584
2020-04-13	$0.0691	$0.8231000	$0.8231000	$0.0539
2020-04-14	$0.8231000	$0.8255000	$0.8255000	$0.8255000
2020-04-15	$0.8255000	$1.96	$55.83	$0.0650
2020-04-16	$1.96	$0.0731	$3.02	$0.0666
2020-04-17	$0.0731	$0.0619	$0.0732	$0.0619
2020-04-18	$0.0619	$2.18	$2.18	$0.0639
2020-04-19	$2.18	$0.0677	$2.14	$0.0677
2020-04-20	$0.0677	$2.00	$2.02	$0.0649
2020-04-21	$2.00	$0.0658	$2.00	$0.0653
2020-04-22	$0.0658	$0.0716	$0.0735	$0.0652
2020-04-23	$0.0716	$0.0712	$0.0752	$0.0652
2020-04-24	$0.0712	$0.0672	$0.0713	$0.0672
2020-04-25	$0.0672	$0.0660	$0.0675	$0.0660
2020-04-26	$0.0660	$0.0689	$2.07	$0.0673
2020-04-27	$0.0689	$0.0697	$0.0697	$0.0697
2020-04-28	$0.0697	$1.71	$2.04	$0.0695
2020-04-29	$1.71	$0.0702	$1.93	$0.0615
2020-04-30	$0.0702	$1.19	$1.21	$0.0644
2020-05-01	$1.19	$0.0705	$1.22	$0.0575
2020-05-02	$0.0705	$1.24	$1.24	$0.0717
2020-05-03	$1.24	$0.0802	$1.23	$0.0802
2020-05-04	$0.0802	$1.08	$1.23	$0.0593
2020-05-05	$1.08	$0.0594	$1.09	$0.0506
2020-05-06	$0.0594	$0.9336000	$0.9336000	$0.0602
2020-05-07	$0.9336000	$0.9770000	$1.02	$0.0690
2020-05-08	$0.9770000	$0.0657	$1.30	$0.0511
2020-05-09	$0.0657	$0.0639	$0.8930000	$0.0611
2020-05-10	$0.0639	$0.0577	$0.0585	$0.0568
2020-05-11	$0.0577	$0.0570	$0.7712000	$0.0566
2020-05-12	$0.0570	$0.0617	$0.0618	$0.0583
2020-05-13	$0.0617	$0.0626	$0.0918	$0.0559
2020-05-14	$0.0626	$0.0658	$0.0658	$0.0658
2020-05-15	$1.21	$1.21	$1.21	$1.21
2020-05-16	$1.21	$1.21	$1.21	$1.21
2020-05-17	$0.0631	$0.0649	$0.0650	$0.0561
2020-05-18	$0.0649	$0.0516	$0.8400000	$0.0516
2020-05-19	$0.0516	$0.0567	$0.7433000	$0.0519
2020-05-20	$0.0567	$0.0689	$0.0689	$0.0552
2020-05-21	$0.0689	$0.7945000	$0.7945000	$0.0656
2020-05-22	$0.7945000	$0.8657000	$0.8657000	$0.8043000
2020-05-23	$0.8657000	$0.0652	$0.8883000	$0.0652
2020-05-24	$0.0652	$0.7664000	$0.7664000	$0.0619
2020-05-25	$1.21	$1.21	$1.21	$1.21
2020-05-26	$0.7824000	$0.0627	$0.7774000	$0.0478500
2020-05-27	$0.0627	$0.0665	$0.0665	$0.0653
2020-05-28	$0.0665	$0.0696	$0.9446000	$0.0569
2020-05-29	$0.0696	$0.0685	$0.0685	$0.0685
2020-05-30	$0.0685	$0.9021000	$0.9021000	$0.0705
2020-05-31	$0.9021000	$0.0524	$0.8789000	$0.0524
2020-06-01	$0.0524	$0.0719	$0.0719	$0.0566
2020-06-02	$0.0719	$0.0809	$0.0810	$0.0666
2020-06-03	$0.0809	$0.0781	$0.0821	$0.0561
2020-06-04	$0.0781	$0.0814	$0.0814	$0.0732
2020-06-05	$0.0814	$0.0817	$0.9824000	$0.0800
2020-06-06	$0.0817	$1.15	$1.15	$0.0821
2020-06-07	$1.15	$0.0778	$1.15	$0.0530
2020-06-08	$0.0778	$0.0814	$0.0829	$0.0781
2020-06-09	$0.0814	$1.13	$1.13	$0.0814
2020-06-10	$1.13	$1.32	$1.32	$1.14
2020-06-11	$1.32	$1.27	$1.27	$0.0442100
2020-06-12	$1.27	$1.30	$1.30	$1.28
2020-06-13	$1.30	$0.0758	$1.30	$0.0720
2020-06-14	$1.21	$1.21	$1.21	$1.21
2020-06-15	$0.0747	$1.10	$1.16	$0.0754
2020-06-16	$1.21	$1.21	$1.21	$1.21
2020-06-17	$1.12	$1.04	$1.11	$0.0468200
2020-06-18	$1.04	$0.0780	$1.03	$0.0464300
2020-06-19	$0.0780	$0.0780	$0.0780	$0.0773
2020-06-20	$0.0780	$0.0786	$0.9874000	$0.0749
2020-06-21	$0.0786	$0.0772	$0.0781	$0.0771
2020-06-22	$0.0772	$0.0814	$0.0814	$0.0805
2020-06-23	$0.0814	$0.7276000	$0.8662000	$0.0804
2020-06-24	$0.7276000	$0.0581	$0.7025000	$0.0581
2020-06-25	$1.21	$1.21	$1.21	$1.21
2020-06-26	$0.0578	$0.0843	$0.0843	$0.0479000
2020-06-27	$0.0843	$0.0706	$0.0883	$0.0706
2020-06-28	$0.0706	$0.0601	$0.0912	$0.0601
2020-06-29	$1.21	$1.21	$1.21	$1.21
2020-06-30	$0.0605	$0.8004000	$0.8013000	$0.0602
2020-07-01	$0.8004000	$0.0891	$0.8093000	$0.0885
2020-07-02	$0.0891	$0.0807	$0.0877	$0.0807
2020-07-03	$0.0807	$0.6800000	$0.7416000	$0.0426100
2020-07-04	$0.6800000	$0.0872	$0.6857000	$0.0872
2020-07-05	$0.0872	$0.0863	$0.0866	$0.0836
2020-07-06	$0.0863	$0.0972	$0.0972	$0.0888
2020-07-07	$0.0972	$0.7008000	$0.7008000	$0.0963
2020-07-08	$0.7008000	$0.1134000	$0.7145000	$0.0991100
2020-07-09	$0.1134000	$0.1109000	$0.1110000	$0.1109000
2020-07-10	$0.1109000	$0.7171000	$0.7171000	$0.1115000
2020-07-11	$0.7171000	$0.1108000	$0.7131000	$0.1108000
2020-07-12	$1.21	$1.21	$1.21	$1.21
2020-07-13	$1.21	$1.21	$1.21	$1.21
2020-07-14	$1.21	$1.21	$1.21	$1.21
2020-07-15	$1.21	$1.21	$1.21	$1.21
2020-07-16	$1.21	$1.21	$1.21	$1.21
2020-07-17	$1.21	$1.21	$1.21	$1.21
2020-07-18	$1.21	$1.21	$1.21	$1.21
2020-07-19	$0.6883000	$0.1106000	$0.6912000	$0.1106000
2020-07-20	$0.1106000	$0.1113000	$0.1113000	$0.1100000
2020-07-21	$0.1113000	$0.0974	$0.1141000	$0.0751
2020-07-22	$0.0974	$0.0765	$0.0989	$0.0765
2020-07-23	$0.0765	$0.0810	$0.0810	$0.0771
2020-07-24	$0.0810	$0.0908	$0.0908	$0.0804
2020-07-25	$1.21	$1.21	$1.21	$1.21
2020-07-26	$0.0923	$0.0900	$0.0946	$0.0835
2020-07-27	$0.0900	$0.0928	$0.0999400	$0.0928
2020-07-28	$0.0928	$0.0875	$0.0918	$0.0875
2020-07-29	$1.21	$1.21	$1.21	$1.21
2020-07-30	$1.21	$1.21	$1.21	$1.21
2020-07-31	$1.21	$1.21	$1.21	$1.21
2020-08-01	$0.0908	$0.1093000	$0.1093000	$0.0945
2020-08-02	$0.1093000	$0.1105000	$0.1105000	$0.1023000
2020-08-03	$1.21	$1.21	$1.21	$1.21
2020-08-04	$0.1122000	$0.0672	$0.1118000	$0.0672
2020-08-05	$1.21	$1.21	$1.21	$1.21
2020-08-06	$1.21	$1.21	$1.21	$1.21
2020-08-07	$0.0706	$0.0752	$0.0752	$0.0696
2020-08-08	$1.21	$1.21	$1.21	$1.21
2020-08-09	$1.21	$1.21	$1.21	$1.21
2020-08-10	$0.0757	$0.1106000	$0.1106000	$0.0771
2020-08-11	$0.1106000	$0.1031000	$0.1059000	$0.1031000
2020-08-12	$0.1031000	$0.1053000	$0.1053000	$0.0771
2020-08-13	$1.21	$1.21	$1.21	$1.21
2020-08-14	$0.1073000	$0.0862	$0.1071000	$0.0862
2020-08-15	$0.0862	$0.1056000	$0.1056000	$0.0868
2020-08-16	$1.21	$1.21	$1.21	$1.21
2020-08-17	$1.21	$1.21	$1.21	$1.21
2020-08-18	$1.21	$1.21	$1.21	$1.21
2020-08-19	$1.21	$1.21	$1.21	$1.21
2020-08-20	$1.21	$1.21	$1.21	$1.21
2020-08-21	$1.21	$1.21	$1.21	$1.21
2020-08-22	$1.21	$1.21	$1.21	$1.21
2020-08-23	$1.21	$1.21	$1.21	$1.21
2020-08-24	$1.21	$1.21	$1.21	$1.21
2020-08-25	$1.21	$1.21	$1.21	$1.21
2020-08-26	$1.21	$1.21	$1.21	$1.21
2020-08-27	$1.21	$1.21	$1.21	$1.21
2020-08-28	$1.21	$1.21	$1.21	$1.21
2020-08-29	$1.21	$1.21	$1.21	$1.21
2020-08-30	$1.21	$1.21	$1.21	$1.21
2020-08-31	$1.21	$1.21	$1.21	$1.21
2020-09-01	$1.21	$1.21	$1.21	$1.21
2020-09-02	$1.21	$1.21	$1.21	$1.21
2020-09-03	$1.21	$1.21	$1.21	$1.21
2020-09-04	$0.0906	$0.1180000	$0.1180000	$0.0932
2020-09-05	$0.1180000	$0.1221000	$0.1221000	$0.1146000
2020-09-06	$1.21	$1.21	$1.21	$1.21
2020-09-07	$0.1232000	$0.1303000	$0.1303000	$0.1247000
2020-09-08	$1.21	$1.21	$1.21	$1.21
2020-09-09	$1.21	$1.21	$1.21	$1.21
2020-09-10	$0.1284000	$0.1273000	$0.1298000	$0.1268000
2020-09-11	$1.21	$1.21	$1.21	$1.21
2020-09-12	$0.1279000	$0.1191000	$0.1285000	$0.1190000
2020-09-13	$0.1191000	$0.1164000	$0.1178000	$0.1164000
2020-09-14	$0.1164000	$0.1006000	$0.1203000	$0.1006000
2020-09-15	$0.1006000	$0.1133000	$0.1133000	$0.1016000
2020-09-16	$1.21	$1.21	$1.21	$1.21
2020-09-17	$0.1150000	$0.1149000	$0.1149000	$0.1149000
2020-09-18	$1.21	$1.21	$1.21	$1.21
2020-09-19	$1.21	$1.21	$1.21	$1.21
2020-09-20	$1.21	$1.21	$1.21	$1.21
2020-09-21	$1.21	$1.21	$1.21	$1.21
2020-09-22	$0.1094000	$0.1159000	$0.1159000	$0.1052000
2020-09-23	$1.21	$1.21	$1.21	$1.21
2020-09-24	$1.21	$1.21	$1.21	$1.21
2020-09-25	$1.21	$1.21	$1.21	$1.21
2020-09-26	$0.1176000	$0.0912	$0.1181000	$0.0912
2020-09-27	$1.21	$1.21	$1.21	$1.21
2020-09-28	$1.21	$1.21	$1.21	$1.21
2020-09-29	$0.0909	$0.0923	$0.0923	$0.0922
2020-09-30	$0.0923	$0.0916	$0.0917	$0.0916
2020-10-01	$0.0916	$0.1219000	$0.1219000	$0.0851
2020-10-02	$1.21	$1.21	$1.21	$1.21
2020-10-03	$1.21	$1.21	$1.21	$1.21
2020-10-04	$1.21	$1.21	$1.21	$1.21
2020-10-05	$1.21	$1.21	$1.21	$1.21
2020-10-06	$1.21	$1.21	$1.21	$1.21
2020-10-07	$1.21	$1.21	$1.21	$1.21
2020-10-08	$0.1225000	$0.1251000	$0.1255000	$0.1190000
2020-10-09	$1.21	$1.21	$1.21	$1.21
2020-10-10	$1.21	$1.21	$1.21	$1.21
2020-10-11	$0.1294000	$0.1284000	$0.1302000	$0.1284000
2020-10-12	$0.1284000	$0.1316000	$0.1316000	$0.1298000
2020-10-13	$0.1316000	$0.1291000	$0.1303000	$0.1291000
2020-10-14	$0.1291000	$0.1292000	$0.1292000	$0.1287000
2020-10-15	$1.21	$1.21	$1.21	$1.21
2020-10-16	$0.1300000	$0.1274000	$0.1280000	$0.1274000
2020-10-17	$0.1274000	$0.1078000	$0.1279000	$0.1078000
2020-10-18	$1.21	$1.21	$1.21	$1.21
2020-10-19	$0.1091000	$0.1058000	$0.1323000	$0.1058000
2020-10-20	$0.1058000	$0.1073000	$0.1073000	$0.1073000
2020-10-21	$0.1073000	$0.1192000	$0.1249000	$0.1153000
2020-10-22	$1.21	$1.21	$1.21	$1.21
2020-10-23	$1.21	$1.21	$1.21	$1.21
2020-10-24	$0.1203000	$0.1502000	$0.1502000	$0.1221000
2020-10-25	$0.1502000	$0.1487000	$0.1492000	$0.1487000
2020-10-26	$1.21	$1.21	$1.21	$1.21
2020-10-27	$1.21	$1.21	$1.21	$1.21
2020-10-28	$1.21	$1.21	$1.21	$1.21
2020-10-29	$1.21	$1.21	$1.21	$1.21
2020-10-30	$1.21	$1.21	$1.21	$1.21
2020-10-31	$1.21	$1.21	$1.21	$1.21
2020-11-01	$1.21	$1.21	$1.21	$1.21
2020-11-02	$1.21	$1.21	$1.21	$1.21
2020-11-03	$1.21	$1.21	$1.21	$1.21
2020-11-04	$1.21	$1.21	$1.21	$1.21
2020-11-05	$1.21	$1.21	$1.21	$1.21
2020-11-06	$1.21	$1.21	$1.21	$1.21
2020-11-07	$1.21	$1.21	$1.21	$1.21
2020-11-08	$0.1692000	$0.1549000	$0.1766000	$0.1549000
2020-11-09	$1.21	$1.21	$1.21	$1.21
2020-11-10	$0.1534000	$0.1531000	$0.1531000	$0.1531000
2020-11-11	$0.1531000	$0.1571000	$0.1571000	$0.1533000
2020-11-12	$1.21	$1.21	$1.21	$1.21
2020-11-13	$0.1631000	$0.1630000	$0.1633000	$0.1630000
2020-11-14	$1.21	$1.21	$1.21	$1.21
2020-11-15	$0.1604000	$0.1577000	$0.1593000	$0.1577000
2020-11-16	$1.21	$1.21	$1.21	$1.21
2020-11-17	$0.1652000	$0.1747000	$0.1747000	$0.1747000
2020-11-18	$1.21	$1.21	$1.21	$1.21
2020-11-19	$1.21	$1.21	$1.21	$1.21
2020-11-20	$0.1761000	$0.1839000	$0.1845000	$0.1625000
2020-11-21	$1.21	$1.21	$1.21	$1.21
2020-11-22	$1.21	$1.21	$1.21	$1.21
2020-11-23	$0.1815000	$0.1737000	$0.1811000	$0.1737000
2020-11-24	$0.1737000	$0.1764000	$0.1810000	$0.1667000
2020-11-25	$0.1764000	$0.1725000	$0.1725000	$0.1723000
2020-11-26	$1.21	$1.21	$1.21	$1.21
2020-11-27	$0.1582000	$0.1583000	$0.1583000	$0.1568000
2020-11-28	$0.1583000	$0.1772000	$0.1774000	$0.1508000
2020-11-29	$0.1772000	$0.1727000	$0.1818000	$0.1711000
2020-11-30	$1.21	$1.21	$1.21	$1.21
2020-12-01	$0.1868000	$0.1751000	$0.1783000	$0.1744000
2020-12-02	$0.1751000	$0.1786000	$0.1792000	$0.1784000
2020-12-03	$1.21	$1.21	$1.21	$1.21
2020-12-04	$0.1807000	$0.1741000	$0.1741000	$0.1717000
2020-12-05	$0.1741000	$0.1789000	$0.1789000	$0.1787000
2020-12-06	$1.21	$1.21	$1.21	$1.21
2020-12-07	$0.1810000	$0.1788000	$0.1792000	$0.1630000
2020-12-08	$1.21	$1.21	$1.21	$1.21
2020-12-09	$1.21	$1.21	$1.21	$1.21
2020-12-10	$0.1729000	$0.1699000	$0.1701000	$0.1551000
2020-12-11	$1.21	$1.21	$1.21	$1.21
2020-12-12	$0.1679000	$0.1754000	$0.1754000	$0.1752000
2020-12-13	$1.21	$1.21	$1.21	$1.21
2020-12-14	$0.1787000	$0.1791000	$0.1796000	$0.1789000
2020-12-15	$0.1791000	$0.1804000	$0.1806000	$0.1750000
2020-12-16	$0.1804000	$0.1984000	$0.1984000	$0.1979000
2020-12-17	$0.1984000	$0.2111000	$0.2120000	$0.2100000
2020-12-18	$0.2111000	$0.2082000	$0.2140000	$0.2082000
2020-12-19	$0.2082000	$0.2241000	$0.2241000	$0.2146000
2020-12-20	$0.2241000	$0.2168000	$0.2206000	$0.2168000
2020-12-21	$0.2168000	$0.2102000	$0.2102000	$0.2100000
2020-12-22	$0.2102000	$0.1930000	$0.2204000	$0.1930000
2020-12-23	$1.21	$1.21	$1.21	$1.21
2020-12-24	$0.1882000	$0.2194000	$0.2194000	$0.1922000
2020-12-25	$1.21	$1.21	$1.21	$1.21
2020-12-26	$1.21	$1.21	$1.21	$1.21
2020-12-27	$1.21	$1.21	$1.21	$1.21
2020-12-28	$1.21	$1.21	$1.21	$1.21
2020-12-29	$1.21	$1.21	$1.21	$1.21
2020-12-30	$0.2531000	$0.2672000	$0.2672000	$0.2672000
2020-12-31	$1.21	$1.21	$1.21	$1.21
2021-01-01	$1.21	$1.21	$1.21	$1.21
2021-01-02	$0.2718000	$0.2898000	$0.2979000	$0.2898000
2021-01-03	$1.21	$1.21	$1.21	$1.21
2021-01-04	$1.21	$1.21	$1.21	$1.21
2021-01-05	$0.2883000	$0.2726000	$0.3063000	$0.2726000
2021-01-06	$1.21	$1.21	$1.21	$1.21
2021-01-07	$0.2952000	$0.3162000	$0.3162000	$0.3162000
2021-01-08	$0.3162000	$0.3478000	$0.3478000	$0.3255000
2021-01-09	$0.3478000	$0.3432000	$0.3444000	$0.3432000
2021-01-10	$1.21	$1.21	$1.21	$1.21
2021-01-11	$1.21	$1.21	$1.21	$1.21
2021-01-12	$0.3028000	$0.2895000	$0.2905000	$0.2384000
2021-01-13	$1.21	$1.21	$1.21	$1.21
2021-01-14	$1.21	$1.21	$1.21	$1.21
2021-01-15	$0.3328000	$0.1104000	$0.3127000	$0.1104000
2021-01-16	$1.21	$1.21	$1.21	$1.21
2021-01-17	$0.1081000	$0.1158000	$0.2505000	$0.1075000
2021-01-18	$1.21	$1.21	$1.21	$1.21
2021-01-19	$1.21	$1.21	$1.21	$1.21
2021-01-20	$1.21	$1.21	$1.21	$1.21
2021-01-21	$1.21	$1.21	$1.21	$1.21
2021-01-22	$1.21	$1.21	$1.21	$1.21
2021-01-23	$1.21	$1.21	$1.21	$1.21
2021-01-24	$1.21	$1.21	$1.21	$1.21
2021-01-25	$1.21	$1.21	$1.21	$1.21
2021-01-26	$1.21	$1.21	$1.21	$1.21
2021-01-27	$1.21	$1.21	$1.21	$1.21
2021-01-28	$1.21	$1.21	$1.21	$1.21
2021-01-29	$1.21	$1.21	$1.21	$1.21
2021-01-30	$1.21	$1.21	$1.21	$1.21
2021-01-31	$1.21	$1.21	$1.21	$1.21
2021-02-01	$1.21	$1.21	$1.21	$1.21
2021-02-02	$1.21	$1.21	$1.21	$1.21
2021-02-03	$1.21	$1.21	$1.21	$1.21
2021-02-04	$1.21	$1.21	$1.21	$1.21
2021-02-05	$1.21	$1.21	$1.21	$1.21
2021-02-06	$1.21	$1.21	$1.21	$1.21
2021-02-07	$1.21	$1.21	$1.21	$1.21
2021-02-08	$1.21	$1.21	$1.21	$1.21
2021-02-09	$1.21	$1.21	$1.21	$1.21
2021-02-10	$1.21	$1.21	$1.21	$1.21
2021-02-11	$1.21	$1.21	$1.21	$1.21
2021-02-12	$1.21	$1.21	$1.21	$1.21
2021-02-13	$1.21	$1.21	$1.21	$1.21
2021-02-14	$1.21	$1.21	$1.21	$1.21
2021-02-15	$1.21	$1.21	$1.21	$1.21
2021-02-16	$1.21	$1.21	$1.21	$1.21
2021-02-17	$1.21	$1.21	$1.21	$1.21
2021-02-18	$1.21	$1.21	$1.21	$1.21
2021-02-19	$1.21	$1.21	$1.21	$1.21
2021-02-20	$1.21	$1.21	$1.21	$1.21
2021-02-21	$1.21	$1.21	$1.21	$1.21
2021-02-22	$1.21	$1.21	$1.21	$1.21
2021-02-23	$1.21	$1.21	$1.21	$1.21
2021-02-24	$1.21	$1.21	$1.21	$1.21
2021-02-25	$1.21	$1.21	$1.21	$1.21
2021-02-26	$1.21	$1.21	$1.21	$1.21
2021-02-27	$1.21	$1.21	$1.21	$1.21
2021-02-28	$1.21	$1.21	$1.21	$1.21
2021-03-01	$1.21	$1.21	$1.21	$1.21
2021-03-02	$1.21	$1.21	$1.21	$1.21
2021-03-03	$1.21	$1.21	$1.21	$1.21
2021-03-04	$1.21	$1.21	$1.21	$1.21
2021-03-05	$1.21	$1.21	$1.21	$1.21
2021-03-06	$0.1575000	$0.1587000	$0.1587000	$0.1575000
2021-03-08	$1.21	$1.21	$1.21	$1.21
2021-03-09	$0.1693000	$0.1689000	$0.1698000	$0.1687000
2021-03-10	$1.21	$1.21	$1.21	$1.21
2021-03-11	$1.21	$1.21	$1.21	$1.21
2021-03-12	$1.21	$1.21	$1.21	$1.21
2021-03-13	$1.21	$1.21	$1.21	$1.21
2021-03-14	$1.21	$1.21	$1.21	$1.21
2021-03-15	$1.21	$1.21	$1.21	$1.21
2021-03-16	$1.21	$1.21	$1.21	$1.21
2021-03-17	$0.1839000	$0.1836000	$0.1846000	$0.1836000
2021-03-18	$1.21	$1.21	$1.21	$1.21
2021-03-19	$0.1862000	$0.1859000	$0.1863000	$0.1854000
2021-03-20	$1.21	$1.21	$1.21	$1.21
2021-03-21	$0.1877000	$0.1888000	$0.1889000	$0.1868000
2021-03-22	$1.21	$1.21	$1.21	$1.21
2021-03-23	$1.21	$1.21	$1.21	$1.21
2021-03-24	$1.21	$1.21	$1.21	$1.21
2021-03-25	$1.21	$1.21	$1.21	$1.21
2021-03-26	$1.21	$1.21	$1.21	$1.21
2021-03-27	$0.1778000	$0.1789000	$0.1791000	$0.1778000
2021-03-28	$1.21	$1.21	$1.21	$1.21
2021-03-29	$1.21	$1.21	$1.21	$1.21
2021-03-30	$1.21	$1.21	$1.21	$1.21
2021-03-31	$1.21	$1.21	$1.21	$1.21
2021-04-01	$1.21	$1.21	$1.21	$1.21
2021-04-02	$1.21	$1.21	$1.21	$1.21
2021-04-03	$1.21	$1.21	$1.21	$1.21
2021-04-04	$1.21	$1.21	$1.21	$1.21
2021-04-05	$1.21	$1.21	$1.21	$1.21
2021-04-06	$1.21	$1.21	$1.21	$1.21
2021-04-07	$1.21	$1.21	$1.21	$1.21
2021-04-08	$1.21	$1.21	$1.21	$1.21
2021-04-09	$1.21	$1.21	$1.21	$1.21
2021-04-10	$1.21	$1.21	$1.21	$1.21
2021-04-11	$1.21	$1.21	$1.21	$1.21
2021-04-12	$1.21	$1.21	$1.21	$1.21
2021-04-13	$0.1933000	$0.1935000	$0.1935000	$0.1932000
2021-04-16	$1.21	$1.21	$1.21	$1.21
2021-04-17	$1.21	$1.21	$1.21	$1.21
2021-04-18	$1.21	$1.21	$1.21	$1.21
2021-04-19	$1.21	$1.21	$1.21	$1.21
2021-04-20	$1.21	$1.21	$1.21	$1.21
2021-04-21	$1.21	$1.21	$1.21	$1.21
2021-04-22	$1.21	$1.21	$1.21	$1.21
2021-04-23	$1.21	$1.21	$1.21	$1.21
2021-04-24	$1.21	$1.21	$1.21	$1.21
2021-04-25	$1.21	$1.21	$1.21	$1.21
2021-04-26	$1.21	$1.21	$1.21	$1.21
2021-04-27	$1.21	$1.21	$1.21	$1.21
2021-04-28	$1.21	$1.21	$1.21	$1.21
2021-04-29	$1.21	$1.21	$1.21	$1.21
2021-04-30	$1.21	$1.21	$1.21	$1.21
2021-05-01	$1.21	$1.21	$1.21	$1.21
2021-05-02	$1.21	$1.21	$1.21	$1.21
2021-05-03	$1.21	$1.21	$1.21	$1.21
2021-05-04	$1.21	$1.21	$1.21	$1.21
2021-05-05	$0.1720000	$0.1734000	$0.1736000	$0.1711000
2021-05-06	$1.21	$1.21	$1.21	$1.21
2021-05-07	$0.1823000	$0.1815000	$0.1824000	$0.1815000
2021-06-18	$1.21	$1.21	$1.21	$1.21
2021-06-19	$0.1157000	$0.1153000	$0.1157000	$0.1152000
2021-06-21	$1.21	$1.21	$1.21	$1.21
2021-06-22	$0.1022000	$0.1016000	$0.1026000	$0.1016000
2021-06-26	$1.21	$1.21	$1.21	$1.21
2021-06-27	$0.1044000	$0.1040000	$0.1044000	$0.1039000
2021-07-03	$1.21	$1.21	$1.21	$1.21
2021-07-04	$0.1120000	$0.1119000	$0.1121000	$0.1118000
2021-07-16	$1.21	$1.21	$1.21	$1.21
2021-07-17	$0.1014000	$0.1012000	$0.1015000	$0.1012000
2021-07-21	$1.21	$1.21	$1.21	$1.21
2021-07-22	$0.1038000	$0.1031000	$0.1039000	$0.1031000
2021-07-23	$1.21	$1.21	$1.21	$1.21
2021-07-24	$0.1087000	$0.1083000	$0.1091000	$0.1081000
2021-07-28	$1.21	$1.21	$1.21	$1.21
2021-07-29	$0.1293000	$0.1290000	$0.1295000	$0.1289000
2021-08-05	$1.21	$1.21	$1.21	$1.21
2021-08-06	$0.1321000	$0.1322000	$0.1325000	$0.1318000
2021-08-19	$1.21	$1.21	$1.21	$1.21
2021-08-20	$1.21	$1.21	$1.21	$1.21
2021-08-21	$0.1594000	$0.1593000	$0.1595000	$0.1592000
2021-08-24	$1.21	$1.21	$1.21	$1.21
2021-08-25	$0.1540000	$0.1544000	$0.1544000	$0.1539000
2021-08-27	$1.21	$1.21	$1.21	$1.21
2021-08-28	$1.21	$1.21	$1.21	$1.21
2021-08-29	$1.21	$1.21	$1.21	$1.21
2021-08-30	$1.21	$1.21	$1.21	$1.21
2021-08-31	$1.21	$1.21	$1.21	$1.21
2021-09-01	$0.1523000	$0.1519000	$0.1523000	$0.1519000
2021-09-02	$1.21	$1.21	$1.21	$1.21
2021-09-03	$1.21	$1.21	$1.21	$1.21
2021-09-04	$1.21	$1.21	$1.21	$1.21
2021-09-05	$1.21	$1.21	$1.21	$1.21
2021-09-06	$1.21	$1.21	$1.21	$1.21
2021-09-07	$1.21	$1.21	$1.21	$1.21
2021-09-08	$1.21	$1.21	$1.21	$1.21
2021-09-09	$1.21	$1.21	$1.21	$1.21
2021-09-10	$0.1498000	$0.1501000	$0.1501000	$0.1498000
2021-09-16	$1.21	$1.21	$1.21	$1.21
2021-09-17	$1.21	$1.21	$1.21	$1.21
2021-09-18	$0.1528000	$0.1528000	$0.1530000	$0.1526000
2021-09-20	$1.21	$1.21	$1.21	$1.21
2021-09-21	$1.21	$1.21	$1.21	$1.21
2021-09-22	$1.21	$1.21	$1.21	$1.21
2021-09-23	$0.1408000	$0.1405000	$0.1408000	$0.1405000
2021-09-24	$1.21	$1.21	$1.21	$1.21
2021-09-25	$1.21	$1.21	$1.21	$1.21
2021-09-26	$0.1380000	$0.1379000	$0.1380000	$0.1379000
2021-09-28	$1.21	$1.21	$1.21	$1.21
2021-09-29	$0.1326000	$0.1326000	$0.1327000	$0.1324000
2021-10-02	$1.21	$1.21	$1.21	$1.21
2021-10-03	$0.1540000	$0.1542000	$0.1542000	$0.1539000
2021-10-12	$1.21	$1.21	$1.21	$1.21
2021-10-13	$1.21	$1.21	$1.21	$1.21
2021-10-14	$0.1853000	$0.1858000	$0.1858000	$0.1853000
2021-10-20	$1.21	$1.21	$1.21	$1.21
2021-10-21	$1.21	$1.21	$1.21	$1.21
2021-10-22	$1.21	$1.21	$1.21	$1.21
2021-10-23	$1.21	$1.21	$1.21	$1.21
2021-10-24	$1.21	$1.21	$1.21	$1.21
2021-10-25	$0.1966000	$0.1968000	$0.1968000	$0.1966000
2021-11-03	$1.21	$1.21	$1.21	$1.21
2021-11-04	$1.21	$1.21	$1.21	$1.21
2021-11-05	$0.1985000	$0.1982000	$0.1986000	$0.1982000
2021-11-06	$1.21	$1.21	$1.21	$1.21
2021-11-07	$0.1987000	$0.1987000	$0.1988000	$0.1986000
2021-11-16	$1.21	$1.21	$1.21	$1.21
2021-11-17	$0.1942000	$0.1936000	$0.1945000	$0.1935000
2021-12-02	$1.21	$1.21	$1.21	$1.21
2021-12-03	$1.21	$1.21	$1.21	$1.21
2021-12-04	$1.21	$1.21	$1.21	$1.21
2021-12-05	$1.21	$1.21	$1.21	$1.21
2021-12-06	$0.1598000	$0.1594000	$0.1599000	$0.1593000
2021-12-07	$1.21	$1.21	$1.21	$1.21
2021-12-08	$1.21	$1.21	$1.21	$1.21
2021-12-09	$0.1632000	$0.1633000	$0.1634000	$0.1631000
2021-12-20	$1.21	$1.21	$1.21	$1.21
2021-12-21	$0.1515000	$0.1518000	$0.1518000	$0.1514000
2021-12-24	$1.21	$1.21	$1.21	$1.21
2021-12-25	$1.21	$1.21	$1.21	$1.21
2021-12-26	$0.1629000	$0.1628000	$0.1629000	$0.1627000
2021-12-28	$1.21	$1.21	$1.21	$1.21
2021-12-29	$0.1535000	$0.1537000	$0.1539000	$0.1535000
2022-01-04	$1.21	$1.21	$1.21	$1.21
2022-01-05	$0.1480000	$0.1479000	$0.1483000	$0.1478000
2022-01-06	$1.21	$1.21	$1.21	$1.21
2022-01-07	$0.1392000	$0.1391000	$0.1393000	$0.1391000
2022-01-09	$1.21	$1.21	$1.21	$1.21
2022-01-10	$0.1352000	$0.1353000	$0.1353000	$0.1350000
2022-01-13	$1.21	$1.21	$1.21	$1.21
2022-01-14	$1.21	$1.21	$1.21	$1.21
2022-01-15	$0.1392000	$0.1395000	$0.1395000	$0.1392000
2022-01-18	$1.21	$1.21	$1.21	$1.21
2022-01-19	$0.1369000	$0.1368000	$0.1370000	$0.1368000
2022-01-20	$1.21	$1.21	$1.21	$1.21
2022-01-21	$0.1314000	$0.1311000	$0.1315000	$0.1311000
2022-01-23	$1.21	$1.21	$1.21	$1.21
2022-01-24	$1.21	$1.21	$1.21	$1.21
2022-01-25	$0.1186000	$0.1181000	$0.1186000	$0.1181000
2022-02-18	$1.21	$1.21	$1.21	$1.21
2022-02-19	$1.21	$1.21	$1.21	$1.21
2022-02-20	$0.1295000	$0.1296000	$0.1296000	$0.1295000
2022-02-25	$1.21	$1.21	$1.21	$1.21
2022-02-26	$0.1267000	$0.1266000	$0.1268000	$0.1263000
2022-03-04	$1.21	$1.21	$1.21	$1.21
2022-03-05	$0.1265000	$0.1263000	$0.1265000	$0.1263000
2022-03-06	$1.21	$1.21	$1.21	$1.21
2022-03-07	$0.1241000	$0.1242000	$0.1242000	$0.1240000
2022-03-10	$1.21	$1.21	$1.21	$1.21
2022-03-11	$0.1274000	$0.1273000	$0.1274000	$0.1273000
2022-03-12	$1.21	$1.21	$1.21	$1.21
2022-03-13	$1.21	$1.21	$1.21	$1.21
2022-03-14	$0.1221000	$0.1221000	$0.1221000	$0.1220000
2022-03-15	$1.21	$1.21	$1.21	$1.21
2022-03-16	$1.21	$1.21	$1.21	$1.21
2022-03-17	$1.21	$1.21	$1.21	$1.21
2022-03-18	$1.21	$1.21	$1.21	$1.21
2022-03-19	$1.21	$1.21	$1.21	$1.21
2022-03-20	$1.21	$1.21	$1.21	$1.21
2022-03-21	$1.21	$1.21	$1.21	$1.21
2022-03-22	$1.21	$1.21	$1.21	$1.21
2022-03-23	$0.1369000	$0.1368000	$0.1369000	$0.1367000
2022-03-25	$1.21	$1.21	$1.21	$1.21
2022-03-26	$0.1432000	$0.1433000	$0.1433000	$0.1432000
2022-03-28	$1.21	$1.21	$1.21	$1.21
2022-03-29	$1.21	$1.21	$1.21	$1.21
2022-03-30	$0.1533000	$0.1531000	$0.1533000	$0.1531000
2022-04-03	$1.21	$1.21	$1.21	$1.21
2022-04-04	$1.21	$1.21	$1.21	$1.21
2022-04-05	$0.1505000	$0.1503000	$0.1505000	$0.1503000
2022-04-06	$1.21	$1.21	$1.21	$1.21
2022-04-07	$0.1395000	$0.1396000	$0.1397000	$0.1394000
2022-04-08	$1.21	$1.21	$1.21	$1.21
2022-04-09	$1.21	$1.21	$1.21	$1.21
2022-04-10	$0.1381000	$0.1382000	$0.1382000	$0.1381000
2022-04-14	$1.21	$1.21	$1.21	$1.21
2022-04-15	$1.21	$1.21	$1.21	$1.21
2022-04-16	$1.21	$1.21	$1.21	$1.21
2022-04-17	$1.21	$1.21	$1.21	$1.21
2022-04-18	$0.1282000	$0.1282000	$0.1282000	$0.1281000
2022-04-19	$1.21	$1.21	$1.21	$1.21
2022-04-20	$1.21	$1.21	$1.21	$1.21
2022-04-21	$1.21	$1.21	$1.21	$1.21
2022-04-22	$1.21	$1.21	$1.21	$1.21
2022-04-26	$1.21	$1.21	$1.21	$1.21
2022-04-27	$1.21	$1.21	$1.21	$1.21
2022-04-28	$1.21	$1.21	$1.21	$1.21
2022-04-29	$1.21	$1.21	$1.21	$1.21
2022-04-30	$1.21	$1.21	$1.21	$1.21
2022-05-01	$1.21	$1.21	$1.21	$1.21
2022-05-02	$1.21	$1.21	$1.21	$1.21
2022-05-03	$1.21	$1.21	$1.21	$1.21
2022-05-04	$1.21	$1.21	$1.21	$1.21
2022-05-05	$1.21	$1.21	$1.21	$1.21
2022-05-06	$1.21	$1.21	$1.21	$1.21
2022-05-07	$1.21	$1.21	$1.21	$1.21
2022-05-08	$1.21	$1.21	$1.21	$1.21
2022-05-11	$1.21	$1.21	$1.21	$1.21
2022-05-12	$1.21	$1.21	$1.21	$1.21
2022-05-13	$1.21	$1.21	$1.21	$1.21
2022-05-14	$1.21	$1.21	$1.21	$1.21
2022-05-15	$1.21	$1.21	$1.21	$1.21
2022-05-16	$1.21	$1.21	$1.21	$1.21
2022-05-17	$1.21	$1.21	$1.21	$1.21
2022-05-18	$1.21	$1.21	$1.21	$1.21
2022-05-19	$1.21	$1.21	$1.21	$1.21
2022-05-22	$1.21	$1.21	$1.21	$1.21
2022-05-23	$1.21	$1.21	$1.21	$1.21
2022-05-24	$1.21	$1.21	$1.21	$1.21
2022-05-25	$1.21	$1.21	$1.21	$1.21
2022-05-26	$1.21	$1.21	$1.21	$1.21
2022-05-27	$1.21	$1.21	$1.21	$1.21
2022-05-28	$1.21	$1.21	$1.21	$1.21
2022-05-30	$1.21	$1.21	$1.21	$1.21
2022-05-31	$1.21	$1.21	$1.21	$1.21
2022-06-01	$1.21	$1.21	$1.21	$1.21
2022-06-02	$1.21	$1.21	$1.21	$1.21
2022-06-06	$1.21	$1.21	$1.21	$1.21
2022-06-07	$1.21	$1.21	$1.21	$1.21
2022-06-08	$1.21	$1.21	$1.21	$1.21
2022-06-09	$1.21	$1.21	$1.21	$1.21
2022-06-10	$1.21	$1.21	$1.21	$1.21
2022-06-11	$1.21	$1.21	$1.21	$1.21
2022-06-12	$1.21	$1.21	$1.21	$1.21
2022-06-13	$1.21	$1.21	$1.21	$1.21
2022-06-14	$1.21	$1.21	$1.21	$1.21
2022-06-15	$1.21	$1.21	$1.21	$1.21
2022-06-16	$1.21	$1.21	$1.21	$1.21
2022-06-19	$1.21	$1.21	$1.21	$1.21
2022-06-20	$1.21	$1.21	$1.21	$1.21
2022-06-21	$1.21	$1.21	$1.21	$1.21
2022-06-22	$1.21	$1.21	$1.21	$1.21
2022-06-23	$1.21	$1.21	$1.21	$1.21
2022-06-24	$1.21	$1.21	$1.21	$1.21
2022-06-25	$1.21	$1.21	$1.21	$1.21
2022-06-26	$1.21	$1.21	$1.21	$1.21
2022-06-27	$1.21	$1.21	$1.21	$1.21
2022-06-28	$1.21	$1.21	$1.21	$1.21
2022-06-29	$1.21	$1.21	$1.21	$1.21
2022-06-30	$1.21	$1.21	$1.21	$1.21
2022-07-01	$1.21	$1.21	$1.21	$1.21
2022-07-02	$1.21	$1.21	$1.21	$1.21
2022-07-03	$1.21	$1.21	$1.21	$1.21
2022-07-04	$1.21	$1.21	$1.21	$1.21
2022-07-05	$1.21	$1.21	$1.21	$1.21
2022-07-06	$1.21	$1.21	$1.21	$1.21
2022-07-07	$1.21	$1.21	$1.21	$1.21
2022-07-08	$1.21	$1.21	$1.21	$1.21
2022-07-09	$1.21	$1.21	$1.21	$1.21
2022-07-10	$1.21	$1.21	$1.21	$1.21
2022-07-11	$1.21	$1.21	$1.21	$1.21
2022-07-12	$1.21	$1.21	$1.21	$1.21
2022-07-13	$1.21	$1.21	$1.21	$1.21
2022-07-14	$1.21	$1.21	$1.21	$1.21
2022-07-15	$1.21	$1.21	$1.21	$1.21
2022-07-16	$1.21	$1.21	$1.21	$1.21
2022-07-17	$1.21	$1.21	$1.21	$1.21
2022-07-18	$1.21	$1.21	$1.21	$1.21
2022-07-19	$1.21	$1.21	$1.21	$1.21
2022-07-20	$0.0756	$0.2453000	$0.0757	$0.0755
2022-07-21	$1.21	$1.21	$1.21	$1.21
2022-07-22	$0.0748	$0.2428000	$0.0748	$0.0747
2022-07-25	$1.21	$1.21	$1.21	$1.21
2022-07-26	$1.21	$1.21	$1.21	$1.21
2022-07-27	$0.0687	$0.2229000	$0.0687	$0.0685
2022-07-28	$1.21	$1.21	$1.21	$1.21
2022-07-29	$1.21	$1.21	$1.21	$1.21
2022-07-30	$1.21	$1.21	$1.21	$1.21
2022-07-31	$1.21	$1.21	$1.21	$1.21
2022-08-01	$1.21	$1.21	$1.21	$1.21
2022-08-02	$0.0752	$0.2442000	$0.0752	$0.0750
2022-08-03	$1.21	$1.21	$1.21	$1.21
2022-08-04	$0.0737	$0.2396000	$0.0737	$0.0736
2022-08-05	$1.21	$1.21	$1.21	$1.21
2022-08-06	$1.21	$1.21	$1.21	$1.21
2022-08-07	$1.21	$1.21	$1.21	$1.21
2022-08-08	$1.21	$1.21	$1.21	$1.21
2022-08-09	$1.21	$1.21	$1.21	$1.21
2022-08-10	$0.0748	$0.2428000	$0.0748	$0.0747
2022-08-11	$1.21	$1.21	$1.21	$1.21
2022-08-12	$0.0773	$0.2516000	$0.0774	$0.0773
2022-08-13	$1.21	$1.21	$1.21	$1.21
2022-08-14	$1.21	$1.21	$1.21	$1.21
2022-08-15	$1.21	$1.21	$1.21	$1.21
2022-08-16	$1.21	$1.21	$1.21	$1.21
2022-08-17	$0.0771	$0.2504000	$0.0771	$0.0770
2022-08-19	$1.21	$1.21	$1.21	$1.21
2022-08-20	$1.21	$1.21	$1.21	$1.21
2022-08-21	$0.0683	$0.2221000	$0.0684	$0.0683
2022-08-22	$1.21	$1.21	$1.21	$1.21
2022-08-23	$1.21	$1.21	$1.21	$1.21
2022-08-24	$1.21	$1.21	$1.21	$1.21
2022-08-25	$1.21	$1.21	$1.21	$1.21
2022-08-26	$0.0697	$0.2261000	$0.0697	$0.0695
2022-08-27	$1.21	$1.21	$1.21	$1.21
2022-08-28	$1.21	$1.21	$1.21	$1.21
2022-08-29	$0.0632	$0.2059000	$0.0634	$0.0631
2022-08-30	$1.21	$1.21	$1.21	$1.21
2022-08-31	$1.21	$1.21	$1.21	$1.21
2022-09-01	$0.0648	$0.2103000	$0.0648	$0.0646
2022-09-02	$1.21	$1.21	$1.21	$1.21
2022-09-03	$1.21	$1.21	$1.21	$1.21
2022-09-04	$1.21	$1.21	$1.21	$1.21
2022-09-05	$1.21	$1.21	$1.21	$1.21
2022-09-06	$0.0639	$0.2078000	$0.0640	$0.0639
2022-09-07	$1.21	$1.21	$1.21	$1.21
2022-09-08	$1.21	$1.21	$1.21	$1.21
2022-09-09	$0.0624	$0.2029000	$0.0624	$0.0624
2022-09-11	$1.21	$1.21	$1.21	$1.21
2022-09-12	$0.0705	$0.2287000	$0.0706	$0.0703
2022-09-13	$1.21	$1.21	$1.21	$1.21
2022-09-14	$1.21	$1.21	$1.21	$1.21
2022-09-15	$1.21	$1.21	$1.21	$1.21
2022-09-16	$1.21	$1.21	$1.21	$1.21
2022-09-17	$0.0640	$0.2078000	$0.0640	$0.0639
2022-09-18	$1.21	$1.21	$1.21	$1.21
2022-09-19	$0.0627	$0.2042000	$0.0628	$0.0627
2022-09-20	$1.21	$1.21	$1.21	$1.21
2022-09-21	$1.21	$1.21	$1.21	$1.21
2022-09-22	$0.0597	$0.1945000	$0.0599	$0.0596
2022-09-23	$1.21	$1.21	$1.21	$1.21
2022-09-24	$1.21	$1.21	$1.21	$1.21
2022-09-25	$1.21	$1.21	$1.21	$1.21
2022-09-26	$1.21	$1.21	$1.21	$1.21
2022-09-27	$1.21	$1.21	$1.21	$1.21
2022-09-28	$0.0616	$0.2005000	$0.0617	$0.0616
2022-09-29	$1.21	$1.21	$1.21	$1.21
2022-09-30	$1.21	$1.21	$1.21	$1.21
2022-10-01	$1.21	$1.21	$1.21	$1.21
2022-10-02	$0.0624	$0.2027000	$0.0624	$0.0624
2022-10-03	$1.21	$1.21	$1.21	$1.21
2022-10-04	$0.0634	$0.2061000	$0.0634	$0.0634
2022-10-05	$1.21	$1.21	$1.21	$1.21
2022-10-06	$0.0651	$0.2118000	$0.0652	$0.0651
2022-10-08	$1.21	$1.21	$1.21	$1.21
2022-10-09	$0.0627	$0.2038000	$0.0627	$0.0627
2022-10-12	$1.21	$1.21	$1.21	$1.21
2022-10-13	$1.21	$1.21	$1.21	$1.21
2022-10-14	$1.21	$1.21	$1.21	$1.21
2022-10-15	$1.21	$1.21	$1.21	$1.21
2022-10-16	$1.21	$1.21	$1.21	$1.21
2022-10-17	$1.21	$1.21	$1.21	$1.21
2022-10-18	$1.21	$1.21	$1.21	$1.21
2022-10-19	$1.21	$1.21	$1.21	$1.21
2022-10-20	$1.21	$1.21	$1.21	$1.21
2022-10-21	$1.21	$1.21	$1.21	$1.21
2022-10-22	$0.0619	$0.2013000	$0.0619	$0.0619
2022-10-23	$1.21	$1.21	$1.21	$1.21
2022-10-24	$1.21	$1.21	$1.21	$1.21
2022-10-25	$0.0624	$0.2031000	$0.0625	$0.0624
2022-10-27	$1.21	$1.21	$1.21	$1.21
2022-10-28	$1.21	$1.21	$1.21	$1.21
2022-10-29	$0.0665	$0.2162000	$0.0665	$0.0665
2022-10-30	$1.21	$1.21	$1.21	$1.21
2022-10-31	$1.21	$1.21	$1.21	$1.21
2022-11-01	$0.0662	$0.2150000	$0.0662	$0.0661
2022-11-03	$1.21	$1.21	$1.21	$1.21
2022-11-04	$1.21	$1.21	$1.21	$1.21
2022-11-05	$1.21	$1.21	$1.21	$1.21
2022-11-06	$1.21	$1.21	$1.21	$1.21
2022-11-07	$1.21	$1.21	$1.21	$1.21
2022-11-08	$1.21	$1.21	$1.21	$1.21
2022-11-09	$0.0599	$0.1941000	$0.0599	$0.0597
2022-11-13	$1.21	$1.21	$1.21	$1.21
2022-11-14	$1.21	$1.21	$1.21	$1.21
2022-11-15	$1.21	$1.21	$1.21	$1.21
2022-11-16	$1.21	$1.21	$1.21	$1.21
2022-11-17	$1.21	$1.21	$1.21	$1.21
2022-11-18	$1.21	$1.21	$1.21	$1.21
2022-11-19	$1.21	$1.21	$1.21	$1.21
2022-11-20	$1.21	$1.21	$1.21	$1.21
2022-11-21	$1.21	$1.21	$1.21	$1.21
2022-11-22	$1.21	$1.21	$1.21	$1.21
2022-11-23	$1.21	$1.21	$1.21	$1.21
2022-11-24	$0.0536	$0.1742000	$0.0536	$0.0536
2022-11-25	$1.21	$1.21	$1.21	$1.21
2022-11-26	$1.21	$1.21	$1.21	$1.21
2022-11-27	$1.21	$1.21	$1.21	$1.21
2022-11-28	$0.0530	$0.1727000	$0.0531	$0.0530
2022-11-29	$1.21	$1.21	$1.21	$1.21
2022-11-30	$1.21	$1.21	$1.21	$1.21
2022-12-01	$1.21	$1.21	$1.21	$1.21
2022-12-02	$0.0548	$0.1783000	$0.0549	$0.0548
2022-12-03	$1.21	$1.21	$1.21	$1.21
2022-12-04	$0.0546	$0.1773000	$0.0546	$0.0545
2022-12-05	$1.21	$1.21	$1.21	$1.21
2022-12-06	$1.21	$1.21	$1.21	$1.21
2022-12-07	$1.21	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.21	$1.21	$1.21
2022-12-09	$0.0556	$0.1809000	$0.0557	$0.0556
2022-12-10	$1.21	$1.21	$1.21	$1.21
2022-12-11	$1.21	$1.21	$1.21	$1.21
2022-12-12	$0.0552	$0.1792000	$0.0552	$0.0551
2022-12-13	$1.21	$1.21	$1.21	$1.21
2022-12-14	$1.21	$1.21	$1.21	$1.21
2022-12-15	$1.21	$1.21	$1.21	$1.21
2022-12-16	$1.21	$1.21	$1.21	$1.21
2022-12-17	$1.21	$1.21	$1.21	$1.21
2022-12-18	$1.21	$1.21	$1.21	$1.21
2022-12-19	$1.21	$1.21	$1.21	$1.21
2022-12-20	$0.0531	$0.1726000	$0.0531	$0.0531
2022-12-21	$1.21	$1.21	$1.21	$1.21
2022-12-22	$1.21	$1.21	$1.21	$1.21
2022-12-23	$1.21	$1.21	$1.21	$1.21
2022-12-24	$1.21	$1.21	$1.21	$1.21
2022-12-25	$0.0544	$0.1768000	$0.0544	$0.0544
2022-12-26	$1.21	$1.21	$1.21	$1.21
2022-12-27	$0.0546	$0.1780000	$0.0548	$0.0546
2022-12-28	$1.21	$1.21	$1.21	$1.21
2022-12-29	$1.21	$1.21	$1.21	$1.21
2022-12-30	$0.0537	$0.1746000	$0.0537	$0.0537
2022-12-31	$1.21	$1.21	$1.21	$1.21
2023-01-01	$0.0534	$0.1736000	$0.0534	$0.0534
2023-01-02	$1.21	$1.21	$1.21	$1.21
2023-01-03	$1.21	$1.21	$1.21	$1.21
2023-01-04	$1.21	$1.21	$1.21	$1.21
2023-01-05	$0.0544	$0.1769000	$0.0544	$0.0544
2023-01-07	$1.21	$1.21	$1.21	$1.21
2023-01-08	$1.21	$1.21	$1.21	$1.21
2023-01-09	$1.21	$1.21	$1.21	$1.21
2023-01-10	$1.21	$1.21	$1.21	$1.21
2023-01-11	$1.21	$1.21	$1.21	$1.21
2023-01-12	$1.21	$1.21	$1.21	$1.21
2023-01-13	$1.21	$1.21	$1.21	$1.21
2023-01-14	$1.21	$1.21	$1.21	$1.21
2023-01-15	$1.21	$1.21	$1.21	$1.21
2023-01-16	$1.21	$1.21	$1.21	$1.21
2023-01-17	$0.0684	$0.2219000	$0.0685	$0.0682
2023-01-18	$1.21	$1.21	$1.21	$1.21
2023-01-19	$1.21	$1.21	$1.21	$1.21
2023-01-20	$1.21	$1.21	$1.21	$1.21
2023-01-21	$1.21	$1.21	$1.21	$1.21
2023-01-22	$1.21	$1.21	$1.21	$1.21
2023-01-23	$1.21	$1.21	$1.21	$1.21
2023-01-24	$1.21	$1.21	$1.21	$1.21
2023-01-25	$1.21	$1.21	$1.21	$1.21
2023-01-26	$1.21	$1.21	$1.21	$1.21
2023-01-27	$1.21	$1.21	$1.21	$1.21
2023-01-28	$1.21	$1.21	$1.21	$1.21
2023-01-29	$1.21	$1.21	$1.21	$1.21
2023-01-30	$1.21	$1.21	$1.21	$1.21
2023-01-31	$1.21	$1.21	$1.21	$1.21
2023-02-01	$1.21	$1.21	$1.21	$1.21
2023-02-02	$1.21	$1.21	$1.21	$1.21
2023-02-03	$1.21	$1.21	$1.21	$1.21
2023-02-04	$1.21	$1.21	$1.21	$1.21
2023-02-05	$1.21	$1.21	$1.21	$1.21
2023-02-06	$1.21	$1.21	$1.21	$1.21
2023-02-07	$1.21	$1.21	$1.21	$1.21
2023-02-08	$1.21	$1.21	$1.21	$1.21
2023-02-09	$1.21	$1.21	$1.21	$1.21
2023-02-10	$1.21	$1.21	$1.21	$1.21
2023-02-11	$1.21	$1.21	$1.21	$1.21
2023-02-12	$1.21	$1.21	$1.21	$1.21
2023-02-13	$1.21	$1.21	$1.21	$1.21
2023-02-14	$1.21	$1.21	$1.21	$1.21
2023-02-15	$1.21	$1.21	$1.21	$1.21
2023-02-16	$1.21	$1.21	$1.21	$1.21
2023-02-17	$1.21	$1.21	$1.21	$1.21
2023-02-18	$1.21	$1.21	$1.21	$1.21
2023-02-19	$1.21	$1.21	$1.21	$1.21
2023-02-20	$1.21	$1.21	$1.21	$1.21
2023-02-21	$1.21	$1.21	$1.21	$1.21
2023-02-22	$1.21	$1.21	$1.21	$1.21
2023-02-23	$1.21	$1.21	$1.21	$1.21
2023-02-24	$0.0773	$0.0749	$0.0749	$0.0749
2023-02-25	$0.0749	$0.0748	$0.0748	$0.0748
2023-02-26	$0.0748	$0.0761	$0.0761	$0.0761
2023-02-27	$0.0761	$0.0759	$0.0759	$0.0759
2023-02-28	$0.0759	$0.2467000	$0.0759	$0.0758

Pair	Exchange
BTCP/BTC	crex24
BTCP/BTC	graviex
BTCP/BTC	hitbtc
BTCP/ETH	hitbtc
BTCP/USD	hitbtc
BTCP/BTC	safecoin
BTCP/LTC	safecoin
BTCP/SAFE	safecoin
BTCP/BTC	sistemkoin
BTCP/USDT	sistemkoin
BTCP/BCH	tradesatoshi
BTCP/BTC	tradesatoshi
BTCP/DOGE	tradesatoshi
BTCP/ETH	tradesatoshi
BTCP/LTC	tradesatoshi
BTCP/USDT	tradesatoshi

Bitcoin Private

Description

Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.

BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.

Full Name	Bitcoin Private (BTCP)
Start Date	2018-01-01
Algorithm	Equihash
Proof Type	PoW
Website	https://btcprivate.org/
Twitter	@bitcoinprivate
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	4,785,761 BTCP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Bitcoin Private (BTCP) News

Wyoming Legislature Passes Bill Pro...

Is Bitcoin Private Enough To Mainta...

A Plan To Opt Out And De-Google You...

Blackrock Scores Again: Bitcoin Pri...

World’s Largest Asset Manager Black...

Why $10 Trillion AUM BlackRock Laun...

Related Coins

Quiztok

Primas

Hue

The Forms

FLETA

Carboneum [C8]...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.74%

Bitcoin Private
BTCP

Bitcoin Private Price
$2.73

Bitcoin Private 24h Vol
$4,435

Bitcoin Private Market Cap
$13,068,015

Charts

5704

54.74%

Bitcoin Private BTCP

Bitcoin Private Price $2.73

Bitcoin Private 24h Vol $4,435

Bitcoin Private Market Cap $13,068,015

Charts

Description

Bitcoin Private
BTCP

Bitcoin Private Price
$2.73

Bitcoin Private 24h Vol
$4,435

Bitcoin Private Market Cap
$13,068,015