Drep [new] - Жить Drep [new] цена и рыночная капитализация

Drep [new] Ряд 557

$1.413148

Drep [new] Ряд 557

Веб-сайт Twitter

39,900,000 DREP

24ч

119 BTC

1 H

1.45 %

24 H

-6.29 %

7 d

-16.34 %

сегодня Drep [new] цена в долларах США в настоящее время 1.41 USD, и если он преобразуется в Bitcoin является 0.00002529 BTC. Всего 39,900,000 DREP в настоящее время распространяются на рынке. Drep [new] цены в настоящее время испытывают изменение -6.29 %, проверять все криптовалюты. За последние 24 часа 0.066 M US dollars Drep [new] торгуется на Crypto Exchanges. Получить Drep [new]'s прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Drep [new]

символ

DREP

алгоритм

ETH Token

BTC цена

0.00002529 BTC

BTC рынок

1,009 BTC

BTC 24h Vol

119 BTC

Все добыденные монеты

39,900,000 DREP

1.45 %

24h

-6.29 %

-16.34 %

Twitter

Drep [new]

Веб-сайт

Drep [new]

Share Drep [new] Price

Диаграммы

Date	Open	Close	High	Low
2019-05-09	$0.0031680	$0.0030210	$0.0032500	$0.0030210
2019-05-10	$0.0030210	$0.0030500	$0.0034500	$0.0029120
2019-05-11	$0.0030500	$0.0031850	$0.0036560	$0.0031430
2019-05-12	$0.0031850	$0.0030480	$0.0032420	$0.0026360
2019-05-13	$0.0030480	$0.0030140	$0.0033040	$0.0028550
2019-05-14	$0.0030140	$0.0033120	$0.0033900	$0.0031790
2019-05-15	$0.0033120	$0.0033440	$0.0037920	$0.0031100
2019-05-16	$0.0033440	$0.0032370	$0.0037030	$0.0031290
2019-05-17	$0.0032370	$0.0034890	$0.0037970	$0.0029970
2019-05-18	$0.0034890	$0.0037690	$0.0044150	$0.0032820
2019-05-19	$0.0037690	$0.0041140	$0.0045080	$0.0040000
2019-05-20	$0.0041140	$0.0047650	$0.0047650	$0.0039760
2019-05-21	$0.0047650	$0.0041990	$0.005833	$0.0041380
2019-05-22	$0.0041990	$0.0039490	$0.0048080	$0.0036250
2019-05-23	$0.0039490	$0.0037130	$0.0041780	$0.0036550
2019-05-24	$0.0037130	$0.0037270	$0.0041810	$0.0037270
2019-05-25	$0.0037270	$0.0037550	$0.0038980	$0.0036140
2019-05-26	$0.0037550	$0.0038040	$0.0041550	$0.0038040
2019-05-27	$0.0038040	$0.0039060	$0.0040340	$0.0032080
2019-05-28	$0.0039060	$0.0038060	$0.0039820	$0.0038060
2019-05-29	$0.0038060	$0.0037230	$0.0037990	$0.0037230
2019-05-30	$0.0037230	$0.0033660	$0.0037660	$0.0032240
2019-05-31	$0.0033660	$0.0035650	$0.0037010	$0.0030330
2019-06-01	$0.0035650	$0.0033880	$0.0035290	$0.0032670
2019-06-02	$0.0033880	$0.0032610	$0.0034550	$0.0032610
2019-06-03	$0.0032610	$0.0030150	$0.0031330	$0.0029530
2019-06-04	$0.0030150	$0.0029000	$0.0029120	$0.0027240
2019-06-05	$0.0029000	$0.0028600	$0.0029690	$0.0027960
2019-06-06	$0.0028600	$0.0030560	$0.0030980	$0.0028980
2019-06-07	$0.0030560	$0.0029120	$0.0030740	$0.0029050
2019-06-08	$0.0029120	$0.0029670	$0.0032730	$0.0028370
2019-06-09	$0.0029670	$0.0028770	$0.0029370	$0.0028100
2019-06-10	$0.0028770	$0.0029850	$0.0032010	$0.0029260
2019-06-11	$0.0029850	$0.0029660	$0.0030150	$0.0028370
2019-06-12	$0.0029660	$0.0029750	$0.0032720	$0.0029750
2019-06-13	$0.0029750	$0.0028800	$0.0029490	$0.0028600
2019-06-14	$0.0028800	$0.0029010	$0.0031280	$0.0029010
2019-06-15	$0.0029010	$0.0032010	$0.0033760	$0.0028970
2019-06-16	$0.0032010	$0.0029480	$0.0032980	$0.0029480
2019-06-17	$0.0029480	$0.0028760	$0.0030080	$0.0028760
2019-06-18	$0.0028760	$0.0030100	$0.0030180	$0.0027770
2019-06-19	$0.0030100	$0.0044120	$0.0045190	$0.0030320
2019-06-20	$0.0044120	$0.0036290	$0.0048320	$0.0032310
2019-06-21	$0.0036290	$0.0042630	$0.0043490	$0.0036770
2019-06-22	$0.0042630	$0.0038400	$0.0044560	$0.0034620
2019-06-23	$0.0038400	$0.0035190	$0.0038140	$0.0034120
2019-06-24	$0.0035190	$0.0032180	$0.0037280	$0.0032180
2019-06-25	$0.0032180	$0.0030360	$0.0032790	$0.0028520
2019-06-26	$0.0030360	$0.0026170	$0.0033040	$0.0023600
2019-06-27	$0.0026170	$0.0028380	$0.0033820	$0.0022970
2019-06-28	$0.0028380	$0.0038580	$0.0040930	$0.0027530
2019-06-29	$0.0038580	$0.0036620	$0.0040780	$0.0033510
2019-06-30	$0.0036620	$0.0040910	$0.005046	$0.0033480
2019-07-01	$0.0040910	$0.0035980	$0.0041480	$0.0035980
2019-07-02	$0.0035980	$0.0037030	$0.0038490	$0.0035660
2019-07-03	$0.0037030	$0.0040340	$0.0044630	$0.0037260
2019-07-04	$0.0040340	$0.0035900	$0.0040480	$0.0034990
2019-07-05	$0.0035900	$0.0039130	$0.0040420	$0.0033250
2019-07-06	$0.0039130	$0.0038300	$0.0039340	$0.0037410
2019-07-07	$0.0038300	$0.0042440	$0.005050	$0.0040200
2019-07-08	$0.0042440	$0.0044310	$0.0048600	$0.0039640
2019-07-09	$0.0044310	$0.0040700	$0.0046180	$0.0037290
2019-07-10	$0.0040700	$0.0038130	$0.0040580	$0.0036970
2019-07-11	$0.0038130	$0.0033570	$0.0035750	$0.0033570
2019-07-12	$0.0033570	$0.0034950	$0.0036460	$0.0034400
2019-07-13	$0.0034950	$0.0035100	$0.0035100	$0.0034130
2019-07-14	$0.0035100	$0.0039310	$0.0039310	$0.0029510
2019-07-15	$0.0039310	$0.0040880	$0.0043070	$0.0037550
2019-07-16	$0.0040880	$0.0034460	$0.0035610	$0.0032350
2019-07-17	$0.0034460	$0.0037440	$0.0040150	$0.0036110
2019-07-18	$0.0037440	$0.0039790	$0.0041800	$0.0038590
2019-07-19	$0.0039790	$0.0037730	$0.0038950	$0.0036750
2019-07-20	$0.0037730	$0.0038030	$0.0039770	$0.0038030
2019-07-21	$0.0038030	$0.0037910	$0.0040100	$0.0037480
2019-07-22	$0.0037910	$0.0036190	$0.0037600	$0.0034930
2019-07-23	$0.0036190	$0.0035800	$0.0036630	$0.0034800
2019-07-24	$0.0035800	$0.0037400	$0.0040300	$0.0036550
2019-07-25	$0.0037400	$0.0037560	$0.0039580	$0.0036770
2019-07-26	$0.0037560	$0.0039400	$0.0041650	$0.0037530
2019-07-27	$0.0039400	$0.0038840	$0.0039220	$0.0036440
2019-07-28	$0.0038840	$0.0040670	$0.0042230	$0.0039590
2019-07-29	$0.0040670	$0.0041260	$0.0041910	$0.0040210
2019-07-30	$0.0041260	$0.0039840	$0.0041780	$0.0039840
2019-07-31	$0.0039840	$0.0041880	$0.0043570	$0.0041140
2019-08-01	$0.0041880	$0.0041940	$0.0043810	$0.0041540
2019-08-02	$0.0041940	$0.0041730	$0.0043780	$0.0040640
2019-08-03	$0.0041730	$0.0039900	$0.0043070	$0.0037680
2019-08-04	$0.0039900	$0.0033610	$0.0040020	$0.0029110
2019-08-05	$0.0033610	$0.0031810	$0.0035190	$0.0031810
2019-08-06	$0.0031810	$0.0030250	$0.0030820	$0.0030190
2019-08-07	$0.0030250	$0.0032000	$0.0040450	$0.0030260
2019-08-08	$0.0032000	$0.0032560	$0.0036890	$0.0029970
2019-08-09	$0.0032560	$0.0031420	$0.0032030	$0.0029380
2019-08-10	$0.0031420	$0.0030650	$0.0030840	$0.0030030
2019-08-11	$0.0030650	$0.0032000	$0.0032160	$0.0032000
2019-08-12	$0.0032000	$0.0030450	$0.0032280	$0.0030450
2019-08-13	$0.0030450	$0.0030730	$0.0030730	$0.0030060
2019-08-14	$0.0030730	$0.0032800	$0.0032800	$0.0027250
2019-08-15	$0.0032800	$0.0026960	$0.0033110	$0.0026960
2019-08-16	$0.0026960	$0.0029050	$0.0029050	$0.0026550
2019-08-17	$0.0029050	$0.0029060	$0.0032660	$0.0029060
2019-08-18	$0.0029060	$0.0034030	$0.0034070	$0.0030480
2019-08-19	$0.0034030	$0.0030870	$0.0035360	$0.0030870
2019-08-20	$0.0030870	$0.0031150	$0.0031150	$0.0028720
2019-08-21	$0.0031150	$0.0032950	$0.0032950	$0.0029050
2019-08-22	$0.0032950	$0.0028690	$0.0033550	$0.0027330
2019-08-23	$0.0028690	$0.0028140	$0.0029270	$0.0028010
2019-08-24	$0.0028140	$0.0029240	$0.0029240	$0.0027630
2019-08-25	$0.0029240	$0.0029310	$0.0029310	$0.0028060
2019-08-26	$0.0029310	$0.0030150	$0.0030150	$0.0029120
2019-08-27	$0.0030150	$0.0032140	$0.0034500	$0.0024610
2019-08-28	$0.0032140	$0.0031700	$0.0031900	$0.0029480
2019-08-29	$0.0031700	$0.0027470	$0.0030950	$0.0022100
2019-08-30	$0.0027470	$0.0027550	$0.0031010	$0.0022060
2019-08-31	$0.0027550	$0.0031540	$0.0031740	$0.0028150
2019-09-01	$0.0031540	$0.0032640	$0.0034230	$0.0029570
2019-09-02	$0.0032640	$0.0030280	$0.0035040	$0.0027890
2019-09-03	$0.0030280	$0.0032240	$0.0032920	$0.0029480
2019-09-04	$0.0032240	$0.0029520	$0.0035000	$0.0026650
2019-09-05	$0.0029520	$0.0030590	$0.0031180	$0.0028300
2019-09-06	$0.0030590	$0.0033880	$0.0033890	$0.0027660
2019-09-07	$0.0033880	$0.0033900	$0.0037590	$0.0033900
2019-09-08	$0.0033900	$0.0035430	$0.0036220	$0.0032560
2019-09-09	$0.0035430	$0.0033420	$0.0035260	$0.0031230
2019-09-10	$0.0033420	$0.0031840	$0.0034110	$0.0026190
2019-09-11	$0.0031840	$0.0032640	$0.0033300	$0.0028250
2019-09-12	$0.0032640	$0.0033560	$0.0033990	$0.0033140
2019-09-13	$0.0033560	$0.0031750	$0.0033620	$0.0031750
2019-09-14	$0.0031750	$0.0033980	$0.0033980	$0.0033040
2019-09-15	$0.0033980	$0.0037010	$0.0037010	$0.0032480
2019-09-17	$0.0038640	$0.0034370	$0.0040600	$0.0033720
2019-09-23	$0.0034920	$0.0033580	$0.0034610	$0.0032160
2019-09-24	$0.0033580	$0.0028250	$0.0031930	$0.0027030
2019-09-25	$0.0028250	$0.0030150	$0.0033060	$0.0028480
2019-09-26	$0.0030150	$0.0027800	$0.0029410	$0.0027320
2019-09-27	$0.0027800	$0.0027520	$0.0029590	$0.0027520
2019-09-28	$0.0027520	$0.0026680	$0.0029990	$0.0026680
2019-09-29	$0.0026680	$0.0027000	$0.0028390	$0.0025180
2019-10-01	$0.0028870	$0.0026920	$0.0028060	$0.0026040
2019-10-02	$0.0026920	$0.0026830	$0.0027810	$0.0026720
2019-10-03	$0.0026830	$0.0027940	$0.0027940	$0.0025960
2019-10-04	$0.0027940	$0.0027170	$0.0028110	$0.0026630
2019-10-05	$0.0027170	$0.0027990	$0.0027990	$0.0027280
2019-10-06	$0.0027990	$0.0024040	$0.0026940	$0.0024040
2019-10-10	$0.0027310	$0.0027780	$0.0029120	$0.0027050
2019-10-11	$0.0027780	$0.0026760	$0.0026760	$0.0026220
2019-10-12	$0.0026760	$0.0026460	$0.0026640	$0.0026460
2019-10-14	$0.0026640	$0.0026140	$0.0027460	$0.0026140
2019-10-15	$0.0026140	$0.0026440	$0.0026700	$0.0024940
2019-10-16	$0.0026440	$0.0026280	$0.0026280	$0.0025030
2019-10-17	$0.0026280	$0.0026320	$0.0026700	$0.0025420
2019-10-18	$0.0026320	$0.0026030	$0.0026410	$0.0025200
2019-10-19	$0.0026240	$0.0026230	$0.0026250	$0.0025390
2019-10-20	$0.0026230	$0.0025180	$0.0026760	$0.0024650
2019-10-21	$0.0025180	$0.0025170	$0.0025170	$0.0024120
2019-10-22	$0.0025170	$0.0023880	$0.0024730	$0.0023240
2019-10-23	$0.0023880	$0.0022810	$0.0025950	$0.0021980
2019-10-24	$0.0022810	$0.0022900	$0.0022900	$0.0022400
2019-10-25	$0.0022900	$0.0024740	$0.0025850	$0.0023630
2019-10-26	$0.0024740	$0.0023600	$0.0024880	$0.0022830
2019-10-27	$0.0023600	$0.0025840	$0.0029400	$0.0020700
2019-10-28	$0.0025840	$0.0024780	$0.0026260	$0.0024600
2019-10-29	$0.0024780	$0.0024210	$0.0026010	$0.0024210
2019-10-30	$0.0024210	$0.0023770	$0.0023770	$0.0023250
2019-10-31	$0.0023770	$0.0025400	$0.0026710	$0.0023650
2019-11-01	$0.0025400	$0.0024580	$0.0025510	$0.0024580
2019-11-02	$0.0024580	$0.0024530	$0.0024580	$0.0024220
2019-11-04	$0.0024320	$0.0023870	$0.0024930	$0.0023810
2019-11-05	$0.0023870	$0.0023980	$0.0024940	$0.0023960
2019-11-08	$0.0023670	$0.0023050	$0.0023750	$0.0022760
2019-11-09	$0.0023050	$0.0022920	$0.0024270	$0.0022920
2019-11-10	$0.0022920	$0.0022320	$0.0023430	$0.0022320
2019-11-11	$0.0022320	$0.0021800	$0.0021800	$0.0021800
2019-11-13	$0.0022060	$0.0022780	$0.0023380	$0.0022180
2019-11-14	$0.0022780	$0.0024190	$0.0024190	$0.0022250
2019-11-15	$0.0024190	$0.0022380	$0.0023580	$0.0021390
2019-11-17	$0.0022700	$0.0021160	$0.0022900	$0.0021160
2019-11-18	$0.0021160	$0.0021010	$0.0022240	$0.0020480
2019-11-19	$0.0021010	$0.0020640	$0.0020820	$0.0019940
2019-11-20	$0.0020640	$0.0020630	$0.0020650	$0.0020320
2019-11-21	$0.0020630	$0.0019910	$0.0020200	$0.0018830
2019-11-22	$0.0019910	$0.0018490	$0.0019320	$0.0017950
2019-11-24	$0.0018760	$0.0016230	$0.0017590	$0.0016230
2019-11-25	$0.0016230	$0.0016200	$0.0018510	$0.0016200
2019-11-26	$0.0016200	$0.0016310	$0.0016400	$0.0016310
2019-11-27	$0.0016310	$0.0016320	$0.0017050	$0.0016320
2019-11-28	$0.0016320	$0.0017400	$0.0017400	$0.0016130
2019-11-29	$0.0017400	$0.0016860	$0.0017820	$0.0016860
2019-11-30	$0.0016860	$0.0017170	$0.0017840	$0.0016560
2019-12-01	$0.0017170	$0.0017360	$0.0017780	$0.0017070
2019-12-02	$0.0017360	$0.0017210	$0.0018460	$0.0016700
2019-12-03	$0.0017210	$0.0016070	$0.0017580	$0.0016070
2019-12-04	$0.0016070	$0.0015800	$0.0016830	$0.0015800
2019-12-05	$0.0015800	$0.0015800	$0.0016370	$0.0015800
2019-12-06	$0.0015800	$0.0015620	$0.0016070	$0.0015620
2019-12-07	$0.0015620	$0.0016700	$0.0016700	$0.0015310
2019-12-08	$0.0016700	$0.0016890	$0.0019320	$0.0016690
2019-12-11	$0.0016310	$0.0016730	$0.0016740	$0.0016060
2019-12-12	$0.0016730	$0.0017580	$0.0017580	$0.0016900
2019-12-13	$0.0017580	$0.0017980	$0.0017990	$0.0017380
2019-12-14	$0.0017980	$0.0018310	$0.0018480	$0.0017630
2019-12-15	$0.0018310	$0.0018840	$0.0018980	$0.0018380
2019-12-16	$0.0018840	$0.0018420	$0.0019040	$0.0017410
2019-12-17	$0.0018420	$0.0019770	$0.0019770	$0.0016950
2019-12-18	$0.0019770	$0.0021250	$0.0021600	$0.0021250
2019-12-20	$0.0020490	$0.0021690	$0.0024390	$0.0020530
2019-12-21	$0.0021690	$0.0022920	$0.0023390	$0.0021350
2019-12-22	$0.0022920	$0.0025070	$0.0026780	$0.0023580
2019-12-23	$0.0025070	$0.0025980	$0.0026950	$0.0024220
2019-12-24	$0.0025980	$0.0028140	$0.0028140	$0.0025960
2019-12-25	$0.0028140	$0.0028250	$0.0028740	$0.0027220
2019-12-26	$0.0028250	$0.0028050	$0.0028390	$0.0028050
2019-12-27	$0.0028050	$0.0028410	$0.0030210	$0.0028220
2019-12-28	$0.0028410	$0.0028980	$0.0028980	$0.0026940
2019-12-29	$0.0028980	$0.0029010	$0.0030410	$0.0029010
2019-12-30	$0.0029010	$0.0029570	$0.0029570	$0.0028330
2020-01-01	$0.0029000	$0.0031470	$0.0031470	$0.0029390
2020-01-02	$0.0031470	$0.0032460	$0.0032460	$0.0028810
2020-01-03	$0.0032460	$0.0030580	$0.0035200	$0.0030580
2020-01-04	$0.0030580	$0.0029460	$0.0030600	$0.0029460
2020-01-05	$0.0029460	$0.0025840	$0.0029700	$0.0025840
2020-01-06	$0.0025840	$0.0035750	$0.0038480	$0.0027330
2020-01-07	$0.0035750	$0.0031970	$0.0035480	$0.0030430
2020-01-08	$0.0031970	$0.0031200	$0.0032140	$0.0029260
2020-01-09	$0.0031200	$0.0029520	$0.0030590	$0.0029520
2020-01-10	$0.0029520	$0.0032110	$0.0033050	$0.0031020
2020-01-11	$0.0032110	$0.0031190	$0.0031620	$0.0031020
2020-01-14	$0.0031410	$0.0034370	$0.0036260	$0.0034370
2020-01-15	$0.0034370	$0.0037070	$0.0046160	$0.0034440
2020-01-16	$0.0037070	$0.0041700	$0.005001	$0.0035480
2020-01-17	$0.0041700	$0.0031450	$0.0044350	$0.0031450
2020-01-18	$0.0031450	$0.0029670	$0.0034330	$0.0029670
2020-01-19	$0.0029670	$0.0026090	$0.0028460	$0.0022540
2020-01-20	$0.0026090	$0.0025350	$0.0026070	$0.0024920
2020-01-21	$0.0025350	$0.0024680	$0.0025740	$0.0024680
2020-01-22	$0.0024680	$0.0024670	$0.0024770	$0.0024450
2020-01-23	$0.0024670	$0.0021960	$0.0025180	$0.0021960
2020-01-24	$0.0021960	$0.0022450	$0.0024160	$0.0021330
2020-01-25	$0.0022450	$0.0022310	$0.0022310	$0.0021600
2020-01-26	$0.0022310	$0.0022340	$0.0023330	$0.0022340
2020-01-27	$0.0022340	$0.0020890	$0.0026700	$0.0020890
2020-01-28	$0.0020890	$0.0020280	$0.0021630	$0.0020280
2020-01-29	$0.0020280	$0.0018550	$0.0019990	$0.0018550
2020-01-30	$0.0018550	$0.0018450	$0.0019940	$0.0018450
2020-01-31	$0.0018450	$0.0019860	$0.0019860	$0.0017980
2020-02-01	$0.0019860	$0.0019730	$0.0020510	$0.0019540
2020-02-02	$0.0019730	$0.0019420	$0.0020440	$0.0019080
2020-02-03	$0.0019420	$0.0019170	$0.0019570	$0.0019150
2020-02-04	$0.0019170	$0.0019430	$0.0019430	$0.0018900
2020-02-05	$0.0019430	$0.0019370	$0.0021670	$0.0019370
2020-02-06	$0.0019370	$0.0023310	$0.0024440	$0.0020220
2020-02-07	$0.0023310	$0.0022690	$0.0027540	$0.0022540
2020-02-08	$0.0022690	$0.0023010	$0.0024240	$0.0022320
2020-02-09	$0.0023010	$0.0023340	$0.0023820	$0.0022360
2020-02-10	$0.0023340	$0.0022530	$0.0023250	$0.0022310
2020-02-11	$0.0022530	$0.0023610	$0.0026800	$0.0023610
2020-02-12	$0.0023610	$0.0025420	$0.0027440	$0.0025420
2020-02-13	$0.0025420	$0.0025140	$0.0027370	$0.0024170
2020-02-14	$0.0025140	$0.0026240	$0.0027260	$0.0025690
2020-02-15	$0.0026240	$0.0023840	$0.0025450	$0.0021530
2020-02-16	$0.0023840	$0.0024310	$0.0025610	$0.0022960
2020-02-17	$0.0024310	$0.0024900	$0.0032220	$0.0024900
2020-02-18	$0.0024900	$0.0027410	$0.0029790	$0.0026280
2020-02-19	$0.0027410	$0.0025870	$0.0026130	$0.0023880
2020-02-20	$0.0025870	$0.0023450	$0.0025770	$0.0022990
2020-02-21	$0.0023450	$0.0023820	$0.0025050	$0.0023800
2020-02-22	$0.0023820	$0.0023400	$0.0023530	$0.0023400
2020-02-23	$0.0023400	$0.0025060	$0.0025060	$0.0024590
2020-02-24	$0.0025060	$0.0025250	$0.0025250	$0.0023940
2020-02-25	$0.0025250	$0.0021770	$0.0023450	$0.0021770
2020-02-26	$0.0021770	$0.0019840	$0.0019840	$0.0018350
2020-02-27	$0.0019840	$0.0020070	$0.0020210	$0.0019210
2020-02-28	$0.0020070	$0.0019980	$0.0020070	$0.0019980
2020-02-29	$0.0020930	$0.0019650	$0.0021360	$0.0019650
2020-03-01	$0.0019110	$0.0019820	$0.0019820	$0.0019140
2020-03-02	$0.0020520	$0.0022300	$0.0023190	$0.0020520
2020-03-03	$0.0022300	$0.0022790	$0.0022790	$0.0021040
2020-03-04	$0.0020340	$0.0023120	$0.0023880	$0.0020420
2020-03-05	$0.0023120	$0.0025550	$0.0025770	$0.0023100
2020-03-06	$0.0025550	$0.0027180	$0.0028480	$0.0025880
2020-03-07	$0.0027180	$0.0024780	$0.0032620	$0.0024280
2020-03-08	$0.0024780	$0.0020350	$0.0021030	$0.0019010
2020-03-09	$0.0020350	$0.0019390	$0.0021360	$0.0019310
2020-03-10	$0.0019390	$0.0019860	$0.0020440	$0.0017270
2020-03-11	$0.0019860	$0.0019370	$0.0019900	$0.0018820
2020-03-12	$0.0019370	$0.0008600	$0.0011190	$0.0008600
2020-03-13	$0.0008600	$0.0011240	$0.0012380	$0.0009620
2020-03-14	$0.0011240	$0.0011300	$0.0011450	$0.0010170
2020-03-15	$0.0011300	$0.0011640	$0.0011920	$0.0010650
2020-03-16	$0.0011640	$0.0009510	$0.0010580	$0.0009030
2020-03-17	$0.0009510	$0.0010680	$0.0010770	$0.0009930
2020-03-18	$0.0010680	$0.0010700	$0.0011360	$0.0010040
2020-03-19	$0.0010700	$0.0011560	$0.0012660	$0.0011460
2020-03-20	$0.0011560	$0.0010670	$0.0012030	$0.0010630
2020-03-21	$0.0010670	$0.0011190	$0.0011470	$0.0010620
2020-03-22	$0.0011190	$0.0009870	$0.0010740	$0.0008840
2020-03-23	$0.0009870	$0.0011790	$0.0012320	$0.0010980
2020-03-24	$0.0011790	$0.0011530	$0.0012880	$0.0011470
2020-03-25	$0.0011530	$0.0011640	$0.0011790	$0.0010970
2020-03-26	$0.0011640	$0.0012310	$0.0012540	$0.0011650
2020-03-27	$0.0012310	$0.0011230	$0.0011800	$0.0011130
2020-03-28	$0.0011230	$0.0011220	$0.0011430	$0.0011010
2020-03-29	$0.0011220	$0.0010510	$0.0010640	$0.0010440
2020-03-30	$0.0010510	$0.0010920	$0.0011170	$0.0010920
2020-03-31	$0.0010920	$0.0011160	$0.0011360	$0.0010990
2020-04-01	$0.0011560	$0.0011330	$0.0011990	$0.0010660
2020-04-02	$0.0011400	$0.0011130	$0.0011870	$0.0011130
2020-04-03	$0.0011130	$0.0011950	$0.0012530	$0.0011120
2020-04-04	$0.0011950	$0.0012120	$0.0012340	$0.0012120
2020-04-05	$0.0012120	$0.0011670	$0.0012320	$0.0011670
2020-04-06	$0.0011670	$0.0013780	$0.0014790	$0.0013390
2020-04-07	$0.0013780	$0.0013110	$0.0013220	$0.0012300
2020-04-08	$0.0013110	$0.0013490	$0.0013800	$0.0013490
2020-04-09	$0.0013490	$0.0013070	$0.0013220	$0.0013070
2020-04-10	$0.0013070	$0.0011510	$0.0012590	$0.0011510
2020-04-11	$0.0011510	$0.0011980	$0.0011980	$0.0011550
2020-04-12	$0.0011980	$0.0011840	$0.0011990	$0.0011840
2020-04-13	$0.0011840	$0.0011420	$0.0012170	$0.0011400
2020-04-14	$0.0011420	$0.0011560	$0.0011560	$0.0011550
2020-04-15	$0.0011700	$0.0011270	$0.0011930	$0.0010610
2020-04-16	$0.0011140	$0.0011440	$0.0012580	$0.0011440
2020-04-17	$0.0011380	$0.0011260	$0.0011960	$0.0010560
2020-04-18	$0.0011340	$0.0012860	$0.0013450	$0.0012450
2020-04-19	$0.0013080	$0.0013550	$0.0013550	$0.0012130
2020-04-20	$0.0013550	$0.0011630	$0.0013000	$0.0010950
2020-04-21	$0.0011630	$0.0011650	$0.0012340	$0.0011650
2020-04-22	$0.0011710	$0.0013600	$0.0014620	$0.0012540
2020-04-23	$0.0013600	$0.0012550	$0.0013800	$0.0012500
2020-04-24	$0.0012730	$0.0013520	$0.0013520	$0.0012020
2020-04-25	$0.0013520	$0.0013580	$0.0013580	$0.0012830
2020-04-26	$0.0013140	$0.0013430	$0.0013430	$0.0013370
2020-04-27	$0.0013430	$0.0012630	$0.0013360	$0.0012630
2020-04-28	$0.0012630	$0.0012930	$0.0012930	$0.0012640
2020-04-29	$0.0012930	$0.0014250	$0.0014250	$0.0013670
2020-04-30	$0.0014250	$0.0013590	$0.0013880	$0.0013450
2020-05-01	$0.0013590	$0.0014730	$0.0014730	$0.0013970
2020-05-02	$0.0014730	$0.0014580	$0.0014880	$0.0014580
2020-05-03	$0.0014370	$0.0014250	$0.0015140	$0.0014250
2020-05-04	$0.0014250	$0.0014210	$0.0015100	$0.0014210
2020-05-05	$0.0014090	$0.0014420	$0.0014420	$0.0012120
2020-05-06	$0.0014420	$0.0013660	$0.0013980	$0.0013660
2020-05-07	$0.0013660	$0.0016900	$0.0017950	$0.0014570
2020-05-08	$0.0016900	$0.0016780	$0.0018570	$0.0016710
2020-05-09	$0.0016780	$0.0017080	$0.0017350	$0.0016470
2020-05-10	$0.0017080	$0.0015060	$0.0015550	$0.0014460
2020-05-11	$0.0015060	$0.0014650	$0.0015370	$0.0014630
2020-05-12	$0.0014650	$0.0016880	$0.0016880	$0.0014960
2020-05-13	$0.0016880	$0.0017750	$0.0018710	$0.0017750
2020-05-14	$0.0017750	$0.0016290	$0.0018750	$0.0016290
2020-05-15	$0.0016290	$0.0018430	$0.0018490	$0.0015590
2020-05-16	$0.0018430	$0.0018390	$0.0018990	$0.0018350
2020-05-17	$0.0018390	$0.0019020	$0.0019020	$0.0018980
2020-05-18	$0.0019020	$0.0019990	$0.0019990	$0.0019430
2020-05-19	$0.0019990	$0.0020150	$0.0020180	$0.0019980
2020-05-20	$0.0020150	$0.0020710	$0.0020840	$0.0019700
2020-05-21	$0.0020710	$0.0020450	$0.0021070	$0.0019600
2020-05-22	$0.0020450	$0.0021580	$0.0022220	$0.0021350
2020-05-23	$0.0021580	$0.0020630	$0.0021520	$0.0020500
2020-05-24	$0.0020630	$0.0021700	$0.0021720	$0.0019940
2020-05-25	$0.0021700	$0.0043170	$0.0049800	$0.0022170
2020-05-26	$0.0043170	$0.0034540	$0.0044630	$0.0034180
2020-05-27	$0.0034540	$0.0033060	$0.0038460	$0.0027480
2020-05-28	$0.0033060	$0.0033710	$0.0034960	$0.0033710
2020-05-29	$0.0033710	$0.0033150	$0.0033750	$0.0031190
2020-05-30	$0.0033150	$0.0029010	$0.0036610	$0.0029010
2020-05-31	$0.0029010	$0.0027900	$0.0027950	$0.0026760
2020-06-01	$0.0027900	$0.0032440	$0.0036190	$0.0029880
2020-06-02	$0.0032440	$0.0032750	$0.0034720	$0.0030180
2020-06-03	$0.0032750	$0.0037520	$0.0039640	$0.0033380
2020-06-04	$0.0037520	$0.0039370	$0.0039370	$0.0037330
2020-06-05	$0.0039370	$0.0034980	$0.0038840	$0.0034980
2020-06-06	$0.0034980	$0.0038080	$0.0038080	$0.0035270
2020-06-07	$0.0038080	$0.0037860	$0.0038870	$0.0036660
2020-06-08	$0.0037860	$0.0041920	$0.0044020	$0.0038130
2020-06-09	$0.0041920	$0.0041070	$0.0045700	$0.0039580
2020-06-10	$0.0041070	$0.0041340	$0.0043820	$0.0039760
2020-06-11	$0.0041340	$0.0036210	$0.0039500	$0.0035870
2020-06-12	$0.0036210	$0.0040710	$0.0041970	$0.0037010
2020-06-13	$0.0040710	$0.0041660	$0.0043240	$0.0040470
2020-06-14	$0.0041660	$0.0042550	$0.0044650	$0.0040510
2020-06-15	$0.0042550	$0.0042020	$0.0042870	$0.0039640
2020-06-16	$0.0042020	$0.0043230	$0.0044080	$0.0040790
2020-06-17	$0.0043230	$0.0043360	$0.0044200	$0.0040910
2020-06-18	$0.0043360	$0.0046340	$0.0048650	$0.0041650
2020-06-19	$0.0046340	$0.0044100	$0.0046290	$0.0043250
2020-06-20	$0.0044100	$0.0045000	$0.0046330	$0.0043700
2020-06-21	$0.0045000	$0.0039100	$0.0044790	$0.0038710
2020-06-22	$0.0039100	$0.0038640	$0.0042160	$0.0038270
2020-06-23	$0.0038640	$0.0036770	$0.0039760	$0.0036770
2020-06-24	$0.0036770	$0.0036120	$0.0036120	$0.0033120
2020-06-25	$0.0036120	$0.0034090	$0.0036660	$0.0034090
2020-06-26	$0.0034090	$0.0031000	$0.0034720	$0.0031000
2020-06-27	$0.0031000	$0.0028930	$0.0030380	$0.0028930
2020-06-28	$0.0028930	$0.0030820	$0.0030820	$0.0029470
2020-06-29	$0.0030820	$0.0029900	$0.0031220	$0.0029900
2020-06-30	$0.0029900	$0.0027500	$0.0029600	$0.0026840
2020-07-01	$0.0027410	$0.0026790	$0.0028640	$0.0026790
2020-07-02	$0.0028160	$0.0026700	$0.0027610	$0.0025890
2020-07-03	$0.0026700	$0.0027200	$0.0027540	$0.0026550
2020-07-04	$0.0027200	$0.0028030	$0.0028030	$0.0027700
2020-07-05	$0.0028030	$0.0029850	$0.0030490	$0.0027870
2020-07-06	$0.0029060	$0.0029910	$0.0030850	$0.0028040
2020-07-07	$0.0031650	$0.0028550	$0.0031330	$0.0028320
2020-07-08	$0.0028550	$0.0029230	$0.0029850	$0.0029210
2020-07-09	$0.0029230	$0.0029050	$0.0029050	$0.0028640
2020-07-10	$0.0028640	$0.0029720	$0.0029720	$0.0027870
2020-07-11	$0.0028950	$0.0028730	$0.0028730	$0.0014860
2020-07-12	$0.0029560	$0.0031620	$0.0032550	$0.0028830
2020-07-13	$0.0031620	$0.0029560	$0.0032330	$0.0028640
2020-07-14	$0.0029560	$0.0030550	$0.0030550	$0.0028690
2020-07-15	$0.0030550	$0.0028500	$0.0030340	$0.0028500
2020-07-16	$0.0028630	$0.0027820	$0.0028060	$0.0027820
2020-07-17	$0.0029230	$0.0028390	$0.0029300	$0.0027470
2020-07-18	$0.0028390	$0.0030280	$0.0030280	$0.0027530
2020-07-19	$0.0028090	$0.0028540	$0.0028970	$0.0028490
2020-07-20	$0.0028570	$0.0029330	$0.0029330	$0.0027490
2020-07-21	$0.0028170	$0.0027390	$0.0031520	$0.0027320
2020-07-22	$0.0027390	$0.0030260	$0.0030290	$0.0029420
2020-07-23	$0.0027660	$0.0027880	$0.0029810	$0.0027880
2020-07-24	$0.0027880	$0.0028650	$0.0029610	$0.0027700
2020-07-25	$0.0028650	$0.0028150	$0.0030100	$0.0028150
2020-07-26	$0.0035000	$0.0026760	$0.0035660	$0.0026540
2020-07-27	$0.0026760	$0.0026690	$0.0027690	$0.0024700
2020-07-28	$0.0024290	$0.0024050	$0.0026240	$0.0022960
2020-07-29	$0.0026290	$0.0024730	$0.0026990	$0.0024730
2020-07-30	$0.0024730	$0.0028430	$0.0028430	$0.0026050
2020-07-31	$0.0026670	$0.0024980	$0.0028380	$0.0023840
2020-08-01	$0.0029410	$0.0026190	$0.0032850	$0.0026190
2020-08-02	$0.0026190	$0.0023510	$0.0029750	$0.0023390
2020-08-03	$0.0023510	$0.0024400	$0.0024400	$0.0024400
2020-08-04	$0.0024400	$0.0021560	$0.0024630	$0.0021560
2020-08-05	$0.0021560	$0.0024990	$0.0034100	$0.0022180
2020-08-06	$0.0024990	$0.0026000	$0.0026000	$0.0023980
2020-08-07	$0.0026000	$0.0026190	$0.0026190	$0.0024980
2020-08-08	$0.0026190	$0.0027230	$0.0027910	$0.0027230
2020-08-09	$0.0027070	$0.0026880	$0.0028050	$0.0025710
2020-08-10	$0.0026730	$0.0027750	$0.0027990	$0.0027120
2020-08-11	$0.0027750	$0.0035010	$0.0037210	$0.0026560
2020-08-12	$0.0036440	$0.0034710	$0.0037020	$0.0031240
2020-08-13	$0.0035780	$0.0032130	$0.0039270	$0.0030640
2020-08-14	$0.0032130	$0.0030700	$0.0033150	$0.0030700
2020-08-15	$0.0030700	$0.0029940	$0.0030280	$0.0029550
2020-08-16	$0.0029940	$0.0032100	$0.0032100	$0.0030020
2020-08-17	$0.0032100	$0.0031350	$0.0033980	$0.0031270
2020-08-18	$0.0031350	$0.0030710	$0.0030710	$0.0030710
2020-08-19	$0.0030710	$0.0029530	$0.0029650	$0.0029530
2020-08-20	$0.0029530	$0.0029790	$0.0030120	$0.0029790
2020-08-21	$0.0029790	$0.0028170	$0.0028630	$0.0027780
2020-08-22	$0.0028820	$0.0029180	$0.0029180	$0.0026840
2020-08-23	$0.0029180	$0.0026800	$0.0029130	$0.0026800
2020-08-24	$0.0026800	$0.0029390	$0.0031740	$0.0027040
2020-08-25	$0.0029390	$0.0029460	$0.0029460	$0.0028330
2020-08-26	$0.0029460	$0.0032110	$0.0034400	$0.0028670
2020-08-27	$0.0032110	$0.0029460	$0.0031730	$0.0027190
2020-08-28	$0.0027820	$0.0029390	$0.0029390	$0.0028720
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0027550
2020-08-30	$0.0029850	$0.0029290	$0.0030460	$0.0028120
2020-08-31	$0.0031880	$0.0024700	$0.0032250	$0.0024700
2020-09-01	$0.0030310	$0.0032200	$0.0033390	$0.0028620
2020-09-02	$0.0027070	$0.0031360	$0.0031360	$0.0025030
2020-09-03	$0.0031360	$0.0025590	$0.0027270	$0.0025590
2020-09-04	$0.0025440	$0.0027220	$0.0027220	$0.0025120
2020-09-05	$0.0025820	$0.0023000	$0.0024200	$0.0022430
2020-09-06	$0.0023000	$0.0025080	$0.0025110	$0.0024190
2020-09-07	$0.0025080	$0.0026170	$0.0026170	$0.0019810
2020-09-08	$0.0025950	$0.0025320	$0.0026330	$0.0024310
2020-09-09	$0.0025320	$0.0025570	$0.0026600	$0.0024550
2020-09-10	$0.0025990	$0.0026870	$0.0027240	$0.0022780
2020-09-11	$0.0026870	$0.0026180	$0.0027300	$0.0026180
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0026120
2020-09-13	$0.0027160	$0.0024800	$0.0026860	$0.0023760
2020-09-14	$0.0025640	$0.0025770	$0.0027310	$0.0025770
2020-09-15	$0.0025770	$0.0027310	$0.0027310	$0.0024870
2020-09-16	$0.0027310	$0.0026770	$0.0027390	$0.0026480
2020-09-17	$0.0026770	$0.0026250	$0.0028550	$0.0026250
2020-09-18	$0.0026270	$0.0028440	$0.0029530	$0.0025160
2020-09-19	$0.0028440	$0.0029930	$0.0029930	$0.0027710
2020-09-20	$0.0025970	$0.0028160	$0.0028160	$0.0025010
2020-09-21	$0.0028160	$0.0026020	$0.0026020	$0.0025820
2020-09-22	$0.0029170	$0.0031600	$0.0033710	$0.0028440
2020-09-23	$0.0031600	$0.0031740	$0.0034810	$0.0030710
2020-09-24	$0.0024490	$0.0032890	$0.0034180	$0.0024900
2020-09-25	$0.0032890	$0.0022850	$0.0035340	$0.0022850
2020-09-26	$0.0034220	$0.0032200	$0.0034350	$0.0032200
2020-09-27	$0.0022990	$0.0031300	$0.0031300	$0.0023210
2020-09-28	$0.0031300	$0.0033910	$0.0034760	$0.0030980
2020-09-29	$0.0033910	$0.0035810	$0.0035810	$0.0034480
2020-09-30	$0.0036860	$0.0037730	$0.0037730	$0.0035570
2020-10-01	$0.0037730	$0.0035060	$0.0038240	$0.0032930
2020-10-02	$0.0035060	$0.0033850	$0.0034900	$0.0031730
2020-10-03	$0.0033850	$0.0034820	$0.0035880	$0.0032710
2020-10-04	$0.0034820	$0.0038430	$0.0039500	$0.0035230
2020-10-05	$0.0035090	$0.0037370	$0.0038920	$0.0035210
2020-10-06	$0.0036700	$0.0034990	$0.0039230	$0.0033930
2020-10-07	$0.0035990	$0.0034500	$0.0036110	$0.0034500
2020-10-08	$0.0036290	$0.0038250	$0.0038250	$0.0034970
2020-10-09	$0.0038250	$0.0037600	$0.0038710	$0.0035390
2020-10-10	$0.0037600	$0.0037300	$0.0039560	$0.0037300
2020-10-11	$0.0037300	$0.0036400	$0.0038680	$0.0034130
2020-10-12	$0.0036400	$0.0036930	$0.0038080	$0.0035770
2020-10-13	$0.0039040	$0.0035200	$0.0038480	$0.0032420
2020-10-14	$0.0041140	$0.0041150	$0.0042290	$0.0038860
2020-10-15	$0.0034990	$0.0037400	$0.0037400	$0.0034870
2020-10-16	$0.0037400	$0.0037470	$0.0038060	$0.0036190
2020-10-17	$0.0037470	$0.0037920	$0.0037920	$0.0037770
2020-10-18	$0.0037920	$0.0038830	$0.0038940	$0.0037500
2020-10-19	$0.0036840	$0.0038800	$0.0039970	$0.0037620
2020-10-20	$0.0038930	$0.0039500	$0.0039500	$0.0037840
2020-10-21	$0.0039340	$0.0041000	$0.0042280	$0.0038440
2020-10-22	$0.0041000	$0.0040270	$0.0042870	$0.0037670
2020-10-23	$0.0040270	$0.0043990	$0.0045280	$0.0038810
2020-10-24	$0.0043860	$0.0045460	$0.0045460	$0.0044180
2020-10-25	$0.0045460	$0.0043070	$0.0044770	$0.0043070
2020-10-26	$0.0041730	$0.0035290	$0.0041820	$0.0033980
2020-10-27	$0.0035290	$0.0038210	$0.0038210	$0.0032750
2020-10-28	$0.0038210	$0.0031890	$0.0039860	$0.0031890
2020-10-29	$0.0031890	$0.0029620	$0.0035000	$0.0028270
2020-10-30	$0.0029620	$0.0032560	$0.0033910	$0.0028490
2020-10-31	$0.0032560	$0.0033130	$0.0034510	$0.0030370
2020-11-01	$0.0033130	$0.0033030	$0.0034400	$0.0031650
2020-11-02	$0.0033030	$0.0032570	$0.0032570	$0.0029860
2020-11-03	$0.0032570	$0.0029450	$0.0033660	$0.0029450
2020-11-04	$0.0029450	$0.0028320	$0.0031150	$0.0028320
2020-11-05	$0.0042680	$0.0025180	$0.0044190	$0.0025180
2020-11-06	$0.0031200	$0.0034300	$0.0037420	$0.0028060
2020-11-07	$0.0034300	$0.0031160	$0.0034130	$0.0028190
2020-11-08	$0.0026320	$0.0024690	$0.0027470	$0.0024690
2020-11-09	$0.0032530	$0.0032200	$0.0032200	$0.0030670
2020-11-10	$0.0032200	$0.0032160	$0.0033690	$0.0030630
2020-11-11	$0.0024480	$0.0030480	$0.0031870	$0.0025190
2020-11-12	$0.0031410	$0.0030980	$0.0032610	$0.0030980
2020-11-13	$0.0030980	$0.0032670	$0.0032670	$0.0031030
2020-11-14	$0.0032670	$0.0032150	$0.0032150	$0.0030540
2020-11-15	$0.0032150	$0.0030330	$0.0031930	$0.0028740
2020-11-16	$0.0029510	$0.0028280	$0.0030310	$0.0028280
2020-11-17	$0.0030100	$0.0031830	$0.0033590	$0.0030060
2020-11-18	$0.0031830	$0.0032020	$0.0033790	$0.0028460
2020-11-19	$0.0032020	$0.0032080	$0.0032080	$0.0028520
2020-11-20	$0.0032080	$0.0033610	$0.0033610	$0.0029880
2020-11-21	$0.0031340	$0.0033190	$0.0033910	$0.0033190
2020-11-22	$0.0031800	$0.0035020	$0.0036860	$0.0031330
2020-11-23	$0.0035020	$0.0036770	$0.0036770	$0.0033090
2020-11-24	$0.0036770	$0.0036400	$0.0038310	$0.0032570
2020-11-25	$0.0036400	$0.0035580	$0.0037450	$0.0031830
2020-11-26	$0.0035580	$0.0030920	$0.0032630	$0.0029200
2020-11-27	$0.0030920	$0.0030880	$0.0030880	$0.0029160
2020-11-28	$0.0030880	$0.0030160	$0.0031930	$0.0030160
2020-11-29	$0.0032330	$0.0031220	$0.0034620	$0.0031220
2020-11-30	$0.0031220	$0.0032780	$0.0033390	$0.0032780
2020-12-01	$0.0033470	$0.0031950	$0.0031950	$0.0030070
2020-12-02	$0.0031950	$0.0032680	$0.0034610	$0.0030760
2020-12-03	$0.0032680	$0.0031120	$0.0035010	$0.0031120
2020-12-04	$0.0032800	$0.0040930	$0.005291	$0.0030200
2020-12-05	$0.0031730	$0.0032570	$0.0034480	$0.0030650
2020-12-06	$0.0032570	$0.0031010	$0.0032940	$0.0029070
2020-12-07	$0.0031010	$0.0032610	$0.0032610	$0.0028770
2020-12-08	$0.0042650	$0.0030460	$0.0040000	$0.0029960
2020-12-09	$0.0030460	$0.0032280	$0.0033950	$0.0029760
2020-12-10	$0.0032280	$0.0030490	$0.0032890	$0.0029540
2020-12-11	$0.0030490	$0.0031940	$0.0033360	$0.0028620
2020-12-12	$0.0031940	$0.0034950	$0.0036310	$0.0031480
2020-12-13	$0.0034950	$0.0037980	$0.0040110	$0.0034850
2020-12-14	$0.0037980	$0.0036300	$0.0040280	$0.0036120
2020-12-15	$0.0036300	$0.0034000	$0.0037590	$0.0033290
2020-12-16	$0.0034000	$0.0034690	$0.0037240	$0.0033990
2020-12-17	$0.0034690	$0.0032800	$0.0035250	$0.0031260
2020-12-18	$0.0032800	$0.0035020	$0.0035410	$0.0031940
2020-12-19	$0.0035020	$0.0034250	$0.0038070	$0.0031750
2020-12-20	$0.0034250	$0.0033700	$0.0038930	$0.0030630
2020-12-21	$0.0033700	$0.0035440	$0.0036960	$0.0029730
2020-12-22	$0.0035440	$0.0035620	$0.0039440	$0.0034470
2020-12-23	$0.0035620	$0.0035930	$0.0036520	$0.0029440
2020-12-24	$0.0035930	$0.0039800	$0.0039800	$0.0034110
2020-12-25	$0.0042700	$0.0042000	$0.0046950	$0.0042000
2020-12-26	$0.0040740	$0.0041730	$0.0041730	$0.0041340
2020-12-27	$0.0041730	$0.0043230	$0.0044870	$0.0043160
2020-12-28	$0.0043230	$0.0042320	$0.0046110	$0.0042320
2020-12-29	$0.0042320	$0.0040380	$0.0042430	$0.0038110
2020-12-30	$0.0040380	$0.0039810	$0.0043420	$0.0036650
2020-12-31	$0.0039810	$0.0039510	$0.0041500	$0.0037590
2021-01-01	$0.0039510	$0.0038430	$0.0043840	$0.0037920
2021-01-02	$0.0038430	$0.0046730	$0.0048120	$0.0040600
2021-01-03	$0.0046730	$0.005588	$0.006127	$0.005207
2021-01-04	$0.005588	$0.0045900	$0.006144	$0.0042670
2021-01-05	$0.0045900	$0.0047550	$0.005108	$0.0046780
2021-01-06	$0.0047550	$0.0048420	$0.005508	$0.0048420
2021-01-07	$0.0048420	$0.005172	$0.005172	$0.0048650
2021-01-08	$0.005172	$0.0043930	$0.005136	$0.0042590
2021-01-09	$0.0043930	$0.0046590	$0.0049530	$0.0043010
2021-01-10	$0.0046590	$0.0041440	$0.0046340	$0.0040690
2021-01-11	$0.0041440	$0.0038420	$0.0044080	$0.0033740
2021-01-12	$0.0038420	$0.0039170	$0.0040320	$0.0034230
2021-01-13	$0.0039170	$0.0040220	$0.0043840	$0.0038300
2021-01-14	$0.0040220	$0.0042630	$0.0047930	$0.0039550
2021-01-15	$0.0042630	$0.0041850	$0.0042200	$0.0037530
2021-01-16	$0.0041850	$0.0039930	$0.0045090	$0.0038450
2021-01-17	$0.0039930	$0.0039480	$0.0040470	$0.0038000
2021-01-18	$0.0039480	$0.0041270	$0.0042150	$0.0039760
2021-01-19	$0.0041270	$0.0041300	$0.0047050	$0.0040210
2021-01-20	$0.0041300	$0.0041750	$0.0043670	$0.0040510
2021-01-21	$0.0041750	$0.0036790	$0.0037350	$0.0033010
2021-01-22	$0.0036790	$0.0038390	$0.0045180	$0.0036670
2021-01-23	$0.0038390	$0.0040600	$0.0042700	$0.0037020
2021-01-24	$0.0040600	$0.0044700	$0.0045950	$0.0042050
2021-01-25	$0.0044700	$0.0039030	$0.0042320	$0.0036920
2021-01-26	$0.0039030	$0.0038720	$0.0041730	$0.0037760
2021-01-27	$0.0038720	$0.0036130	$0.0036750	$0.0034390
2021-01-28	$0.0036130	$0.0041520	$0.0043380	$0.0037390
2021-01-29	$0.0041520	$0.0043170	$0.0044550	$0.0039990
2021-01-30	$0.0043170	$0.0043450	$0.0044550	$0.0039730
2021-01-31	$0.0043450	$0.0040350	$0.0042190	$0.0039030
2021-02-01	$0.0040350	$0.0042060	$0.0044260	$0.0041100
2021-02-02	$0.0042060	$0.005238	$0.005435	$0.0042240
2021-02-03	$0.005238	$0.005735	$0.008386	$0.005202
2021-02-04	$0.005735	$0.005607	$0.006342	$0.005288
2021-02-05	$0.005607	$0.005819	$0.006490	$0.005423
2021-02-06	$0.005819	$0.005356	$0.005810	$0.005054
2021-02-07	$0.005356	$0.005118	$0.005587	$0.0049250
2021-02-08	$0.005118	$0.005451	$0.005995	$0.005136
2021-02-09	$0.005451	$0.006167	$0.006858	$0.005511
2021-02-10	$0.006167	$0.006083	$0.006885	$0.005769
2021-02-11	$0.006083	$0.006740	$0.006883	$0.005989
2021-02-12	$0.006740	$0.007324	$0.007859	$0.006789
2021-02-13	$0.007324	$0.008106	$0.008488	$0.007015
2021-02-14	$0.008106	$0.008240	$0.008348	$0.007410
2021-02-15	$0.008240	$0.007865	$0.008132	$0.007473
2021-02-16	$0.007865	$0.008094	$0.008397	$0.007541
2021-02-17	$0.008094	$0.007553	$0.008515	$0.007442
2021-02-18	$0.007553	$0.008224	$0.008515	$0.007661
2021-02-19	$0.008224	$0.007889	$0.008554	$0.007575
2021-02-20	$0.007889	$0.008790	$0.008905	$0.007392
2021-02-21	$0.008790	$0.009076	$0.009637	$0.008302
2021-02-22	$0.009076	$0.007824	$0.008659	$0.007379
2021-02-23	$0.007824	$0.006455	$0.007323	$0.006234
2021-02-24	$0.006455	$0.006809	$0.007281	$0.006566
2021-02-25	$0.006809	$0.006861	$0.006935	$0.005898
2021-02-26	$0.006861	$0.006493	$0.006811	$0.006291
2021-02-27	$0.006493	$0.006761	$0.007053	$0.006016
2021-02-28	$0.006761	$0.006003	$0.006814	$0.005861
2021-03-01	$0.006003	$0.006915	$0.007543	$0.006553
2021-03-02	$0.006915	$0.007190	$0.007220	$0.006342
2021-03-03	$0.007190	$0.007451	$0.007796	$0.006933
2021-03-04	$0.007451	$0.007230	$0.007507	$0.006815
2021-03-05	$0.007230	$0.009347	$0.0103600	$0.006960
2021-03-06	$0.009347	$0.009595	$0.0122200	$0.009083
2021-03-07	$0.009595	$0.0101200	$0.0115300	$0.009270
2021-03-08	$0.0101200	$0.0103100	$0.0122900	$0.0102200
2021-03-09	$0.0103100	$0.0132000	$0.0136300	$0.0100900
2021-03-10	$0.0132000	$0.0123400	$0.0134900	$0.0113500
2021-03-11	$0.0123400	$0.0120400	$0.0126200	$0.007527
2021-03-12	$0.0120400	$0.0126200	$0.0130600	$0.0102700
2021-03-13	$0.0126200	$0.0152900	$0.0165400	$0.0128900
2021-03-14	$0.0152900	$0.0149600	$0.0173000	$0.0139600
2021-03-15	$0.0149600	$0.0180600	$0.0210500	$0.0134100
2021-03-16	$0.0180600	$0.0164500	$0.0198800	$0.0160200
2021-03-17	$0.0164500	$0.0203600	$0.0217900	$0.0164400
2021-03-18	$0.0203600	$0.0190200	$0.0203500	$0.0180500
2021-03-19	$0.0190200	$0.0285400	$0.0597	$0.0188000
2021-03-20	$0.0285400	$0.0269600	$0.0315200	$0.0264100
2021-03-21	$0.0269600	$0.0272800	$0.0292600	$0.0259000
2021-03-22	$0.0272800	$0.0244700	$0.0273700	$0.0230800
2021-03-23	$0.0244700	$0.0221600	$0.0250100	$0.0205600
2021-03-24	$0.0221600	$0.0213300	$0.0239500	$0.0200000
2021-03-25	$0.0213300	$2.08	$2.24	$0.0197100
2021-03-26	$2.08	$1.99	$2.28	$1.86
2021-03-27	$1.99	$2.36	$2.37	$1.89
2021-03-28	$2.36	$2.46	$2.49	$2.03
2021-03-29	$2.46	$2.92	$2.96	$2.36
2021-03-30	$2.92	$2.83	$2.99	$2.52
2021-03-31	$0.0276300	$0.0276300	$0.0276300	$0.0276300
2021-04-01	$0.0276300	$0.0276000	$0.0276000	$0.0276000
2021-04-02	$0.0276000	$2.84	$4.63	$0.0277200
2021-04-03	$2.84	$2.57	$3.25	$2.52
2021-04-04	$2.57	$2.64	$3.01	$2.55
2021-04-05	$2.64	$2.43	$2.93	$2.42
2021-04-06	$2.43	$1.98	$2.47	$1.96
2021-04-07	$1.98	$1.70	$2.09	$1.64
2021-04-08	$1.70	$2.89	$3.31	$1.76
2021-04-09	$2.89	$2.62	$3.49	$2.42
2021-04-10	$2.62	$2.29	$2.69	$2.21
2021-04-11	$2.29	$2.49	$2.57	$2.17
2021-04-12	$2.49	$2.17	$2.48	$2.14
2021-04-13	$2.17	$2.18	$2.34	$2.06
2021-04-14	$2.18	$2.04	$2.16	$1.93
2021-04-15	$2.04	$2.11	$2.34	$1.99
2021-04-16	$2.11	$1.96	$2.11	$1.85
2021-04-17	$1.96	$1.96	$2.09	$1.86
2021-04-18	$1.96	$1.72	$1.86	$1.66
2021-04-19	$1.72	$1.73	$2.12	$1.66
2021-04-20	$1.73	$1.77	$1.89	$1.70
2021-04-21	$1.77	$1.64	$1.76	$1.61
2021-04-22	$1.64	$1.39	$1.60	$1.38
2021-04-23	$1.39	$1.30	$1.40	$1.16
2021-04-24	$1.30	$1.14	$1.33	$1.13
2021-04-25	$1.14	$1.19	$1.28	$1.10
2021-04-26	$1.19	$1.36	$1.41	$1.29
2021-04-27	$1.36	$1.55	$1.65	$1.37
2021-04-28	$1.55	$1.45	$1.57	$1.34
2021-04-29	$1.45	$1.50	$1.52	$1.37
2021-04-30	$1.50	$1.63	$1.96	$1.59
2021-05-01	$1.63	$1.71	$1.87	$1.59
2021-05-02	$1.71	$1.66	$1.80	$1.61
2021-05-03	$1.66	$1.64	$1.74	$1.61
2021-05-04	$1.64	$1.40	$1.52	$1.37
2021-05-05	$1.40	$1.50	$1.55	$1.47
2021-05-06	$1.50	$1.42	$1.57	$1.41
2021-05-07	$1.42	$1.60	$1.72	$1.42
2021-05-08	$1.60	$1.56	$1.72	$1.54
2021-05-09	$1.56	$1.51	$1.56	$1.46
2021-05-10	$1.51	$1.32	$1.49	$1.29
2021-05-11	$1.32	$1.38	$1.39	$1.31
2021-05-12	$1.38	$1.12	$1.23	$1.09
2021-05-13	$1.12	$1.06	$1.19	$1.03
2021-05-14	$1.06	$1.14	$1.18	$1.07
2021-05-15	$1.14	$1.02	$1.08	$1.00
2021-05-16	$1.02	$1.05	$1.09	$1.01
2021-05-17	$1.05	$0.9486000	$1.01	$0.9359000
2021-05-18	$0.9486000	$0.9748000	$1.03	$0.9238000
2021-05-19	$0.9748000	$0.5957000	$0.8531000	$0.4784000
2021-05-20	$0.5957000	$0.7092000	$0.7381000	$0.6171000
2021-05-21	$0.7092000	$0.6073000	$0.6660000	$0.5513000
2021-05-22	$0.6073000	$0.5579000	$0.6111000	$0.5429000
2021-05-23	$0.5579000	$0.4485000	$0.5398000	$0.4006000
2021-05-24	$0.4485000	$0.5352000	$0.5476000	$0.4758000
2021-05-25	$0.5352000	$0.5309000	$0.5478000	$0.4814000
2021-05-26	$0.5309000	$0.6275000	$0.6401000	$0.5360000
2021-05-27	$0.6275000	$0.5804000	$0.6197000	$0.5688000
2021-05-28	$0.5804000	$0.5359000	$0.5598000	$0.4910000
2021-05-29	$0.5359000	$0.6639000	$0.8324000	$0.5181000
2021-05-30	$0.6639000	$0.6309000	$0.7147000	$0.6155000
2021-05-31	$0.6309000	$0.6600000	$0.6750000	$0.6339000
2021-06-01	$0.6600000	$0.6225000	$0.6772000	$0.6170000
2021-06-02	$0.6225000	$0.6283000	$0.6538000	$0.6012000
2021-06-03	$0.6283000	$0.7128000	$0.7818000	$0.6477000
2021-06-04	$0.7128000	$0.6101000	$0.6712000	$0.5868000
2021-06-05	$0.6101000	$0.5626000	$0.6031000	$0.5516000
2021-06-06	$0.5626000	$0.5932000	$0.6451000	$0.5567000
2021-06-07	$0.5932000	$0.5484000	$0.5793000	$0.5417000
2021-06-08	$0.5484000	$0.5516000	$0.5576000	$0.5041000
2021-06-09	$0.5516000	$0.6641000	$0.7665000	$0.5934000
2021-06-10	$0.6641000	$0.5994000	$0.6713000	$0.5741000
2021-06-11	$0.5994000	$0.5486000	$0.6628000	$0.5375000
2021-06-12	$0.5508000	$0.5349000	$0.5626000	$0.5125000
2021-06-13	$0.5349000	$0.5697000	$0.6278000	$0.5579000
2021-06-14	$0.5697000	$0.5836000	$0.5945000	$0.5678000
2021-06-15	$0.5836000	$0.5759000	$0.5944000	$0.5587000
2021-06-16	$0.5759000	$0.6070000	$0.6941000	$0.5311000
2021-06-17	$0.6070000	$0.5674000	$0.6360000	$0.5552000
2021-06-18	$0.5674000	$0.5256000	$0.5385000	$0.5081000
2021-06-19	$0.5256000	$0.5136000	$0.5249000	$0.5061000
2021-06-20	$0.5136000	$0.5152000	$0.5244000	$0.4991000
2021-06-21	$0.5152000	$0.3849000	$0.4647000	$0.3811000
2021-06-22	$0.3849000	$0.3787000	$0.4156000	$0.3681000
2021-06-23	$0.3807000	$0.3971000	$0.4324000	$0.3873000
2021-06-24	$0.3971000	$0.3981000	$0.4168000	$0.3936000
2021-06-25	$0.3981000	$0.3588000	$0.3705000	$0.3454000
2021-06-26	$0.3573000	$0.3483000	$0.3728000	$0.3282000
2021-06-27	$0.3483000	$0.3463000	$0.3485000	$0.3463000
2021-06-28	$0.3697000	$0.3752000	$0.3894000	$0.3611000
2021-06-29	$0.3752000	$0.4007000	$0.4190000	$0.3874000
2021-06-30	$0.4007000	$0.3926000	$0.3937000	$0.3748000
2021-07-01	$0.3926000	$0.3743000	$0.3941000	$0.3713000
2021-07-02	$0.3743000	$0.4002000	$0.4354000	$0.3651000
2021-07-03	$0.4002000	$0.4651000	$0.5185000	$0.4082000
2021-07-04	$0.4651000	$0.4503000	$0.4760000	$0.4415000
2021-07-05	$0.4503000	$0.4487000	$0.4503000	$0.4481000
2021-07-06	$0.4169000	$0.4372000	$0.4461000	$0.4218000
2021-07-07	$0.4372000	$0.4398000	$0.4621000	$0.4235000
2021-07-08	$0.4398000	$0.4211000	$0.4698000	$0.4096000
2021-07-09	$0.4211000	$0.4211000	$0.4211000	$0.4205000
2021-07-10	$0.4246000	$0.4109000	$0.4216000	$0.4039000
2021-07-11	$1.20	$1.71	$2.03	$1.22
2021-07-12	$0.4281000	$0.4172000	$0.4536000	$0.4070000
2021-07-13	$0.4172000	$0.4249000	$0.4289000	$0.4102000
2021-07-14	$0.4249000	$0.4526000	$0.4634000	$0.4155000
2021-07-15	$0.4526000	$0.5293000	$0.5895000	$0.4312000
2021-07-16	$0.5293000	$0.4418000	$0.5558000	$0.4387000
2021-07-17	$0.4418000	$0.4422000	$0.4444000	$0.4412000
2021-07-18	$0.4454000	$0.4434000	$0.4666000	$0.4408000
2021-07-19	$0.4434000	$0.4430000	$0.4437000	$0.4426000
2021-07-21	$0.4371000	$0.4872000	$0.5255000	$0.4602000
2021-07-22	$0.4872000	$0.4838000	$0.4874000	$0.4838000
2021-07-23	$0.5313000	$0.5880000	$0.6109000	$0.5456000
2021-07-24	$0.5880000	$0.5839000	$0.5923000	$0.5815000
2021-07-28	$0.5277000	$0.5104000	$0.5412000	$0.4964000
2021-07-29	$0.5104000	$0.5152000	$0.5524000	$0.5040000
2021-07-30	$0.5152000	$0.5175000	$0.5194000	$0.5139000
2021-08-01	$0.5230000	$0.5048000	$0.5171000	$0.5008000
2021-08-02	$0.5048000	$0.5118000	$0.5165000	$0.4926000
2021-08-03	$0.5118000	$0.4884000	$0.5102000	$0.4835000
2021-08-04	$0.4884000	$0.5281000	$0.5691000	$0.5027000
2021-08-05	$0.5281000	$0.5925000	$0.6272000	$0.5393000
2021-08-06	$0.5925000	$0.6106000	$0.6578000	$0.5866000
2021-08-07	$0.6106000	$0.6162000	$0.6617000	$0.6050000
2021-08-08	$0.6162000	$0.6276000	$0.6789000	$0.5982000
2021-08-09	$0.6276000	$0.6583000	$0.6731000	$0.6439000
2021-08-10	$0.6583000	$0.6858000	$0.7287000	$0.6407000
2021-08-11	$0.6858000	$0.7084000	$0.7408000	$0.6601000
2021-08-12	$0.7262000	$0.7535000	$0.7774000	$0.6793000
2021-08-13	$0.7535000	$0.8031000	$0.8758000	$0.7940000
2021-08-14	$0.8031000	$0.7682000	$0.8177000	$0.7494000
2021-08-15	$0.7682000	$0.7443000	$0.7687000	$0.7250000
2021-08-16	$0.7443000	$0.7224000	$0.7417000	$0.7165000
2021-08-17	$0.7224000	$0.6797000	$0.7596000	$0.6703000
2021-08-18	$0.6797000	$0.6730000	$0.6891000	$0.6475000
2021-08-19	$0.6730000	$0.7248000	$0.7276000	$0.6818000
2021-08-20	$0.7248000	$0.7312000	$0.7830000	$0.7208000
2021-08-21	$0.7312000	$0.7501000	$0.7604000	$0.7061000
2021-08-22	$0.7501000	$0.7635000	$0.8340000	$0.7482000
2021-08-23	$0.7635000	$0.7577000	$0.7839000	$0.7502000
2021-08-24	$0.7577000	$0.6887000	$0.7344000	$0.6763000
2021-08-25	$0.6887000	$0.7237000	$0.7570000	$0.6864000
2021-08-26	$0.7237000	$0.7567000	$0.7824000	$0.6695000
2021-08-27	$0.7567000	$0.8286000	$1.04	$0.7609000
2021-08-28	$0.8286000	$0.8928000	$0.9862000	$0.7847000
2021-08-29	$0.8928000	$0.8212000	$0.8988000	$0.8158000
2021-08-30	$0.8212000	$0.7519000	$0.7970000	$0.7420000
2021-08-31	$0.7519000	$0.7404000	$0.7762000	$0.7192000
2021-09-01	$0.7404000	$0.8078000	$0.8791000	$0.7541000
2021-09-02	$0.8078000	$0.8195000	$0.8531000	$0.7693000
2021-09-03	$0.8195000	$0.8213000	$0.8603000	$0.8108000
2021-09-04	$0.8213000	$0.8015000	$0.8369000	$0.7990000
2021-09-05	$0.8015000	$0.8425000	$0.8679000	$0.8285000
2021-09-06	$0.8425000	$0.8958000	$0.9274000	$0.8315000
2021-09-07	$0.8958000	$0.6977000	$0.8130000	$0.6785000
2021-09-08	$0.6977000	$0.6791000	$0.7049000	$0.6123000
2021-09-09	$0.6791000	$0.6815000	$0.7441000	$0.6643000
2021-09-10	$0.6815000	$0.6324000	$0.6732000	$0.6096000
2021-09-11	$0.6324000	$0.6738000	$0.7022000	$0.6215000
2021-09-12	$0.6748000	$0.6696000	$0.6926000	$0.6590000
2021-09-13	$0.6696000	$0.6420000	$0.6564000	$0.6204000
2021-09-14	$0.6420000	$0.6636000	$0.6871000	$0.6560000
2021-09-15	$0.6636000	$0.6856000	$0.6929000	$0.6741000
2021-09-16	$0.6856000	$0.6978000	$0.7365000	$0.6797000
2021-09-17	$0.6978000	$0.7285000	$0.7658000	$0.6798000
2021-09-18	$0.7293000	$0.7348000	$0.7827000	$0.7252000
2021-09-19	$0.7348000	$0.6847000	$0.7272000	$0.6762000
2021-09-20	$0.6847000	$0.5932000	$0.6224000	$0.5829000
2021-09-21	$0.5932000	$0.5284000	$0.5972000	$0.5207000
2021-09-22	$0.5284000	$0.5791000	$0.5857000	$0.5517000
2021-09-23	$0.5791000	$0.5975000	$0.6644000	$0.5845000
2021-09-24	$0.5975000	$0.5510000	$0.5707000	$0.5219000
2021-09-25	$0.5510000	$0.6212000	$0.6353000	$0.5259000
2021-09-26	$0.6212000	$0.5448000	$0.6912000	$0.5405000
2021-09-27	$0.5448000	$0.5210000	$0.5451000	$0.5172000
2021-09-28	$0.5210000	$0.5198000	$0.5362000	$0.4988000
2021-09-29	$0.5198000	$0.5080000	$0.5259000	$0.5047000
2021-09-30	$0.5080000	$0.5435000	$0.5584000	$0.5207000
2021-10-01	$0.5435000	$0.5698000	$0.6541000	$0.5520000
2021-10-02	$0.5698000	$0.5634000	$0.5825000	$0.5606000
2021-10-03	$0.5634000	$0.5595000	$0.5807000	$0.5566000
2021-10-04	$0.5595000	$0.5677000	$0.5815000	$0.5583000
2021-10-05	$0.5677000	$0.5805000	$0.6144000	$0.5738000
2021-10-06	$0.5805000	$0.6171000	$0.6946000	$0.5955000
2021-10-07	$0.6171000	$0.6547000	$0.6972000	$0.5918000
2021-10-08	$0.6547000	$0.7019000	$0.7747000	$0.6512000
2021-10-09	$0.7019000	$0.6629000	$0.7294000	$0.6470000
2021-10-10	$0.6629000	$0.6345000	$0.6608000	$0.6252000
2021-10-11	$0.6345000	$0.6233000	$0.6716000	$0.6233000
2021-10-12	$0.6233000	$0.6307000	$0.7444000	$0.5803000
2021-10-13	$0.6307000	$0.6465000	$0.6724000	$0.6379000
2021-10-14	$0.6465000	$0.6516000	$0.6728000	$0.6424000
2021-10-15	$0.6516000	$0.6853000	$0.8630000	$0.6613000
2021-10-16	$0.6853000	$0.6812000	$0.7104000	$0.6678000
2021-10-17	$0.6812000	$0.6860000	$0.9640000	$0.6804000
2021-10-18	$0.6860000	$0.6607000	$0.7234000	$0.5956000
2021-10-19	$0.6607000	$0.6422000	$0.7071000	$0.6371000
2021-10-20	$0.6422000	$0.6919000	$0.8028000	$0.6523000
2021-10-21	$0.6919000	$0.6814000	$0.7430000	$0.6496000
2021-10-22	$0.6814000	$0.7022000	$0.7587000	$0.6555000
2021-10-23	$0.7022000	$0.7014000	$0.7566000	$0.6996000
2021-10-24	$0.7014000	$0.6658000	$0.7030000	$0.6628000
2021-10-25	$0.6658000	$0.6801000	$0.6965000	$0.6782000
2021-10-26	$0.6801000	$0.6623000	$0.6641000	$0.6345000
2021-10-27	$0.6623000	$0.6235000	$0.6952000	$0.6153000
2021-10-28	$0.6203000	$0.6322000	$0.6528000	$0.6225000
2021-10-29	$0.6322000	$0.6702000	$0.6845000	$0.6446000
2021-10-30	$0.6702000	$0.6393000	$0.6660000	$0.6338000
2021-10-31	$0.6393000	$0.6497000	$0.6687000	$0.6245000
2021-11-01	$0.6497000	$0.6535000	$0.7120000	$0.6352000
2021-11-02	$0.6535000	$0.6655000	$0.6832000	$0.6554000
2021-11-03	$0.6655000	$0.6689000	$0.6765000	$0.6444000
2021-11-04	$0.6689000	$0.7091000	$0.7091000	$0.6532000
2021-11-05	$0.7091000	$0.6737000	$0.7213000	$0.6627000
2021-11-06	$0.6737000	$0.6639000	$0.6867000	$0.6602000
2021-11-07	$0.6639000	$0.6957000	$0.7084000	$0.6723000
2021-11-08	$0.6957000	$0.7153000	$0.7424000	$0.6890000
2021-11-09	$0.7153000	$0.7551000	$0.8695000	$0.6875000
2021-11-10	$0.7551000	$0.7122000	$0.7785000	$0.6856000
2021-11-11	$0.7122000	$0.7286000	$0.7441000	$0.7040000
2021-11-12	$0.7286000	$0.7731000	$0.8340000	$0.7166000
2021-11-13	$0.7731000	$0.7633000	$0.7858000	$0.7484000
2021-11-14	$0.7633000	$0.7376000	$0.7776000	$0.7291000
2021-11-15	$0.7376000	$0.7042000	$0.7182000	$0.6991000
2021-11-16	$0.7042000	$0.6666000	$0.7069000	$0.6606000
2021-11-17	$0.6666000	$0.6906000	$0.6972000	$0.6670000
2021-11-18	$0.6906000	$0.6393000	$0.6660000	$0.6239000
2021-11-19	$0.6410000	$0.7162000	$0.8040000	$0.6535000
2021-11-20	$0.7162000	$1.32	$1.88	$0.7202000
2021-11-21	$1.32	$1.01	$2.19	$0.9768000
2021-11-22	$1.01	$1.02	$1.38	$0.9594000
2021-11-23	$1.02	$1.10	$1.22	$1.00
2021-11-24	$1.10	$1.18	$1.60	$1.07
2021-11-25	$1.18	$1.10	$1.26	$1.06
2021-11-26	$1.10	$0.9488000	$1.02	$0.8692000
2021-11-27	$0.9488000	$1.05	$1.22	$0.9437000
2021-11-28	$1.05	$1.19	$1.60	$1.04
2021-11-29	$1.19	$1.12	$1.30	$1.11
2021-11-30	$1.11	$1.06	$1.17	$1.04
2021-12-01	$1.06	$1.05	$1.08	$1.04
2021-12-02	$1.05	$1.02	$1.07	$0.9841000
2021-12-03	$1.02	$1.16	$1.30	$0.9439000
2021-12-04	$1.16	$0.8854000	$1.07	$0.8647000
2021-12-05	$0.8854000	$0.9611000	$1.14	$0.8770000
2021-12-06	$0.9611000	$0.9918000	$1.14	$0.9504000
2021-12-07	$0.9918000	$0.9600000	$1.04	$0.9534000
2021-12-08	$0.9600000	$0.9476000	$0.9699000	$0.9193000
2021-12-09	$0.9476000	$0.8291000	$0.9014000	$0.8291000
2021-12-10	$0.8248000	$0.7948000	$0.8488000	$0.7769000
2021-12-11	$0.7980000	$0.8442000	$0.9282000	$0.8166000
2021-12-12	$0.8442000	$0.8599000	$0.9576000	$0.8403000
2021-12-13	$0.8599000	$0.7393000	$0.8019000	$0.7355000
2021-12-14	$0.7393000	$0.7326000	$0.7848000	$0.7263000
2021-12-15	$0.7326000	$0.7396000	$0.7670000	$0.7157000
2021-12-16	$0.7396000	$0.8170000	$0.8746000	$0.7179000
2021-12-17	$0.8170000	$0.8568000	$0.8637000	$0.7802000
2021-12-18	$0.8568000	$0.8440000	$0.9368000	$0.8215000
2021-12-19	$0.8440000	$0.8107000	$0.8760000	$0.8065000
2021-12-20	$0.8107000	$0.7942000	$0.8182000	$0.7881000
2021-12-21	$0.7942000	$0.8182000	$0.8329000	$0.8055000
2021-12-22	$0.8174000	$0.8099000	$0.8240000	$0.8041000
2021-12-23	$0.8099000	$0.8387000	$0.8651000	$0.8351000
2021-12-24	$0.8387000	$0.8521000	$0.9273000	$0.8378000
2021-12-25	$0.8521000	$0.8543000	$0.8760000	$0.8402000
2021-12-26	$0.8543000	$0.8634000	$0.8924000	$0.8543000
2021-12-27	$0.8634000	$1.00	$1.34	$0.8616000
2021-12-28	$1.00	$0.8889000	$1.01	$0.8628000
2021-12-29	$0.8889000	$1.05	$1.16	$0.8653000
2021-12-30	$1.05	$1.09	$1.17	$1.00
2021-12-31	$1.09	$1.10	$1.15	$1.06
2022-01-01	$1.10	$1.29	$1.37	$1.11
2022-01-02	$1.29	$1.17	$1.28	$1.16
2022-01-03	$1.17	$1.51	$1.58	$1.13
2022-01-04	$1.51	$1.38	$1.56	$1.32
2022-01-05	$1.38	$1.12	$1.33	$1.09
2022-01-06	$1.12	$1.19	$1.24	$1.07
2022-01-07	$1.19	$1.13	$1.19	$1.12
2022-01-08	$1.13	$1.09	$1.18	$1.08
2022-01-09	$1.09	$1.08	$1.10	$1.05
2022-01-10	$1.08	$1.01	$1.16	$0.9948000
2022-01-11	$1.01	$1.03	$1.05	$0.9916000
2022-01-12	$1.03	$1.07	$1.10	$1.03
2022-01-13	$1.07	$1.01	$1.07	$0.9988000
2022-01-14	$1.01	$0.9997000	$1.03	$0.9846000
2022-01-15	$0.9997000	$0.9979000	$1.01	$0.9742000
2022-01-16	$0.9979000	$1.07	$1.23	$0.9922000
2022-01-17	$1.07	$1.01	$1.05	$0.9923000
2022-01-18	$1.01	$1.02	$1.05	$0.9470000
2022-01-19	$1.02	$0.9300000	$1.01	$0.9225000
2022-01-20	$0.9293000	$0.8664000	$0.9075000	$0.8579000
2022-01-21	$0.8664000	$0.7516000	$0.8209000	$0.7323000
2022-01-22	$0.7516000	$0.7226000	$0.8709000	$0.6787000
2022-01-23	$0.7226000	$0.8052000	$0.8800000	$0.7381000
2022-01-24	$0.8052000	$0.7495000	$0.8607000	$0.7352000
2022-01-25	$0.7495000	$0.7384000	$0.7887000	$0.7384000
2022-01-26	$0.7384000	$0.7355000	$0.7686000	$0.7274000
2022-01-27	$0.7355000	$0.7181000	$0.7598000	$0.7159000
2022-01-28	$0.7181000	$0.7273000	$0.7492000	$0.7126000
2022-01-29	$0.7273000	$0.7278000	$0.7511000	$0.7240000
2022-01-30	$0.7481000	$0.7091000	$0.7948000	$0.6880000
2022-01-31	$0.7021000	$0.7187000	$0.7811000	$0.7052000
2022-02-01	$0.7347000	$0.7522000	$0.8089000	$0.7310000
2022-02-02	$0.7522000	$0.7140000	$0.7614000	$0.7113000
2022-02-03	$0.7092000	$0.7182000	$0.7518000	$0.7066000
2022-02-04	$0.7182000	$0.7474000	$0.8102000	$0.7432000
2022-02-05	$0.7679000	$0.7565000	$0.8214000	$0.7285000
2022-02-06	$0.7565000	$0.7770000	$0.7877000	$0.7439000
2022-02-07	$0.7664000	$0.8000000	$0.8645000	$0.7777000
2022-02-08	$0.8000000	$0.7780000	$0.8261000	$0.7657000
2022-02-09	$0.7812000	$0.7821000	$0.7823000	$0.7812000
2022-02-10	$0.7845000	$0.7640000	$0.7823000	$0.7313000
2022-02-11	$0.7640000	$0.7187000	$0.8323000	$0.7123000
2022-02-12	$0.7229000	$0.7407000	$0.7774000	$0.7080000
2022-02-13	$0.7407000	$0.7187000	$0.7690000	$0.7078000
2022-02-14	$0.7187000	$0.7375000	$0.7861000	$0.7175000
2022-02-15	$0.7425000	$0.7591000	$0.7779000	$0.7413000
2022-02-16	$0.7640000	$0.7423000	$0.7552000	$0.7308000
2022-02-17	$0.7423000	$0.7112000	$0.7155000	$0.6796000
2022-02-18	$0.7051000	$0.7227000	$0.7631000	$0.6931000
2022-02-19	$0.7191000	$0.7312000	$0.8025000	$0.7149000
2022-02-20	$0.7312000	$0.6688000	$0.7058000	$0.6617000
2022-02-21	$0.6683000	$0.6197000	$0.6580000	$0.6150000
2022-02-22	$0.6178000	$0.6203000	$0.6540000	$0.6115000
2022-02-23	$0.6203000	$0.5945000	$0.6213000	$0.5945000
2022-02-24	$0.5945000	$0.5588000	$0.6163000	$0.5450000
2022-02-25	$0.5588000	$0.5882000	$0.5929000	$0.5678000
2022-02-26	$0.5882000	$0.6579000	$0.6962000	$0.5815000
2022-02-27	$0.6570000	$0.6204000	$0.7303000	$0.5960000
2022-02-28	$0.6261000	$0.6763000	$0.7364000	$0.6617000
2022-03-01	$0.6763000	$0.6673000	$0.7260000	$0.6673000
2022-03-02	$0.6730000	$0.6452000	$0.6720000	$0.6381000
2022-03-03	$0.6432000	$0.6214000	$0.6265000	$0.6146000
2022-03-04	$0.6214000	$0.5955000	$0.6265000	$0.5521000
2022-03-05	$0.5977000	$0.6074000	$0.6431000	$0.5980000
2022-03-06	$0.6074000	$0.5881000	$0.6223000	$0.5733000
2022-03-07	$0.5881000	$0.5697000	$0.5787000	$0.5578000
2022-03-08	$0.5674000	$0.5715000	$0.5812000	$0.5661000
2022-03-09	$0.5715000	$0.6022000	$0.6219000	$0.5976000
2022-03-10	$0.6032000	$0.5890000	$0.6096000	$0.5671000
2022-03-11	$0.5889000	$0.5939000	$0.6330000	$0.5695000
2022-03-12	$0.5990000	$0.5854000	$0.6055000	$0.5718000
2022-03-13	$0.5854000	$0.5691000	$0.6607000	$0.5628000
2022-03-14	$0.5691000	$0.5849000	$0.6010000	$0.5714000
2022-03-15	$0.5849000	$0.5816000	$0.6324000	$0.5755000
2022-03-16	$0.5815000	$0.6129000	$0.6367000	$0.5944000
2022-03-17	$0.6129000	$0.6000000	$0.6221000	$0.6000000
2022-03-18	$0.6035000	$0.6147000	$0.6350000	$0.6050000
2022-03-19	$0.6147000	$0.6236000	$0.6330000	$0.6103000
2022-03-20	$0.6236000	$0.6072000	$0.6209000	$0.6000000
2022-03-21	$0.6074000	$0.6213000	$0.6308000	$0.5990000
2022-03-22	$0.6213000	$0.6321000	$0.7236000	$0.6223000
2022-03-23	$0.6310000	$0.6487000	$0.6573000	$0.6315000
2022-03-24	$0.6487000	$0.6460000	$0.6839000	$0.6434000
2022-03-25	$0.6460000	$0.6446000	$0.6752000	$0.6401000
2022-03-26	$0.6447000	$0.6736000	$0.7133000	$0.6475000
2022-03-27	$0.6736000	$0.6919000	$0.7331000	$0.6857000
2022-03-28	$0.6881000	$0.6909000	$0.7371000	$0.6890000
2022-03-29	$0.6909000	$0.7382000	$0.7847000	$0.6903000
2022-03-30	$0.7382000	$0.7261000	$0.7458000	$0.7200000
2022-03-31	$0.7261000	$0.7311000	$0.7511000	$0.6992000
2022-04-01	$0.7311000	$0.7298000	$0.7317000	$0.7298000
2022-04-02	$0.7278000	$0.7313000	$0.7661000	$0.7153000
2022-04-03	$0.7313000	$0.7751000	$0.7816000	$0.7324000
2022-04-04	$0.7771000	$0.8019000	$0.8550000	$0.7484000
2022-04-05	$0.7989000	$0.7998000	$0.8007000	$0.7980000
2022-04-06	$0.8245000	$0.7124000	$0.9370000	$0.7124000
2022-04-07	$0.7178000	$0.7779000	$0.8409000	$0.7124000
2022-04-08	$0.7779000	$0.8621000	$1.04	$0.7523000
2022-04-09	$0.8621000	$1.20	$1.48	$0.8801000
2022-04-10	$1.20	$1.15	$1.41	$1.14
2022-04-11	$1.15	$0.9391000	$1.14	$0.9391000
2022-04-12	$0.9390000	$1.11	$1.22	$0.9144000
2022-04-13	$1.11	$1.07	$1.25	$1.06
2022-04-14	$1.08	$0.9346000	$1.05	$0.9313000
2022-04-15	$0.9346000	$0.9641000	$1.08	$0.9203000
2022-04-16	$0.9641000	$0.9267000	$0.9768000	$0.9181000
2022-04-17	$0.9267000	$0.8726000	$0.9222000	$0.8663000
2022-04-18	$0.8688000	$0.8787000	$0.8942000	$0.8358000
2022-04-19	$0.8787000	$0.9231000	$1.09	$0.8716000
2022-04-20	$0.9231000	$0.9583000	$1.03	$0.9086000
2022-04-21	$0.9583000	$0.9447000	$1.00	$0.9297000
2022-04-22	$0.9447000	$0.9722000	$1.03	$0.9004000
2022-04-23	$0.9722000	$0.9420000	$0.9909000	$0.9364000
2022-04-24	$0.9420000	$0.9180000	$0.9586000	$0.9117000
2022-04-25	$0.9180000	$0.9094000	$0.9535000	$0.8759000
2022-04-26	$0.9094000	$0.8058000	$0.8603000	$0.8054000
2022-04-27	$0.8058000	$0.8333000	$0.8628000	$0.8243000
2022-04-28	$0.8333000	$0.8614000	$0.9496000	$0.8268000
2022-04-29	$0.8614000	$0.8097000	$0.8568000	$0.8035000
2022-04-30	$0.8097000	$0.7568000	$0.8573000	$0.7474000
2022-05-01	$0.7551000	$0.8458000	$0.9069000	$0.7692000
2022-05-02	$0.8458000	$0.8326000	$0.9062000	$0.8263000
2022-05-03	$0.8353000	$0.8190000	$0.8473000	$0.8145000
2022-05-04	$0.8190000	$0.8829000	$0.8853000	$0.8400000
2022-05-05	$0.8829000	$0.7898000	$0.8146000	$0.7631000
2022-05-06	$0.7898000	$0.7594000	$0.7857000	$0.7526000
2022-05-07	$0.7594000	$0.7211000	$0.7530000	$0.7104000
2022-05-08	$0.7211000	$0.6848000	$0.7120000	$0.6780000
2022-05-09	$0.6848000	$0.5525000	$0.6229000	$0.5477000
2022-05-10	$0.5548000	$0.5470000	$0.5573000	$0.5455000
2022-05-11	$0.5756000	$0.3921000	$0.5134000	$0.3721000
2022-05-12	$0.3921000	$0.3907000	$0.3939000	$0.3888000
2022-05-13	$0.4213000	$0.5855000	$0.7215000	$0.4241000
2022-05-14	$0.5855000	$0.5855000	$0.5870000	$0.5841000
2022-05-15	$0.5785000	$0.5799000	$0.6303000	$0.5699000
2022-05-16	$0.5799000	$0.5443000	$0.5756000	$0.5383000
2022-05-17	$0.5443000	$0.5910000	$0.6114000	$0.5514000
2022-05-18	$0.5910000	$0.5235000	$0.5599000	$0.5195000
2022-05-19	$0.5235000	$0.5252000	$0.5264000	$0.5232000
2022-05-20	$0.5805000	$0.5629000	$0.5822000	$0.5311000
2022-05-21	$0.5629000	$0.5626000	$0.5631000	$0.5625000
2022-05-22	$0.5791000	$0.6144000	$0.6334000	$0.5932000
2022-05-23	$0.6144000	$0.6850000	$0.7557000	$0.5835000
2022-05-24	$0.6850000	$0.6621000	$0.7448000	$0.6532000
2022-05-25	$0.6616000	$0.7182000	$0.7590000	$0.6501000
2022-05-26	$0.7182000	$0.7379000	$0.8041000	$0.7017000
2022-05-27	$0.7379000	$0.7293000	$0.8562000	$0.6830000
2022-05-28	$0.7293000	$0.7417000	$0.7504000	$0.7281000
2022-05-29	$0.8128000	$0.8672000	$0.9293000	$0.8181000
2022-05-30	$0.8627000	$0.8690000	$0.9309000	$0.8478000
2022-05-31	$0.8690000	$0.8260000	$0.8816000	$0.8197000
2022-06-01	$0.8260000	$0.8133000	$0.8499000	$0.7310000
2022-06-02	$0.8100000	$0.8060000	$0.8103000	$0.8031000
2022-06-03	$0.7820000	$0.6945000	$0.7625000	$0.6800000
2022-06-04	$0.6949000	$0.6957000	$0.6970000	$0.6946000
2022-06-05	$0.7233000	$0.7363000	$0.8015000	$0.7226000
2022-06-06	$0.7373000	$0.7362000	$0.7804000	$0.7108000
2022-06-07	$0.7429000	$0.7349000	$0.7430000	$0.7349000
2022-06-08	$0.7573000	$0.7514000	$0.7970000	$0.7348000
2022-06-09	$0.7514000	$0.7755000	$0.7921000	$0.7464000
2022-06-10	$0.7755000	$0.8017000	$0.8273000	$0.7354000
2022-06-11	$0.8017000	$0.7461000	$0.8858000	$0.7359000
2022-06-12	$0.7461000	$0.6540000	$0.7027000	$0.6208000
2022-06-13	$0.6540000	$0.6013000	$0.6067000	$0.5288000
2022-06-14	$0.6013000	$0.5979000	$0.6293000	$0.5883000
2022-06-15	$0.5979000	$0.6298000	$0.6341000	$0.5924000
2022-06-16	$0.6298000	$0.5715000	$0.5906000	$0.5531000
2022-06-17	$0.5715000	$0.5694000	$0.5748000	$0.5691000
2022-06-18	$0.5880000	$0.5214000	$0.5501000	$0.5116000
2022-06-19	$0.5214000	$0.5393000	$0.5712000	$0.5327000
2022-06-20	$0.5393000	$0.5600000	$0.5732000	$0.5308000
2022-06-21	$0.5600000	$0.5605000	$0.5742000	$0.5537000
2022-06-22	$0.5605000	$0.5833000	$0.6378000	$0.5318000
2022-06-23	$0.5833000	$0.6640000	$0.7321000	$0.6114000
2022-06-24	$0.6640000	$0.6432000	$0.6678000	$0.6145000
2022-06-25	$0.6432000	$0.6292000	$0.6526000	$0.6174000
2022-06-26	$0.6292000	$0.5811000	$0.6232000	$0.5811000
2022-06-27	$0.5811000	$0.5778000	$0.5820000	$0.5629000
2022-06-28	$0.5778000	$0.5588000	$0.5662000	$0.5513000
2022-06-29	$0.5588000	$0.5285000	$0.5576000	$0.5048000
2022-06-30	$0.5285000	$0.4963000	$0.5223000	$0.4871000
2022-07-01	$0.4975000	$0.4912000	$0.5617000	$0.4714000
2022-07-02	$0.4912000	$0.5047000	$0.5191000	$0.4808000
2022-07-03	$0.5047000	$0.5022000	$0.5354000	$0.4935000
2022-07-04	$0.5022000	$0.5312000	$0.5833000	$0.5227000
2022-07-05	$0.5312000	$0.5151000	$0.5437000	$0.5076000
2022-07-06	$0.5151000	$0.5243000	$0.5403000	$0.5214000
2022-07-07	$0.5243000	$0.5321000	$0.5647000	$0.5198000
2022-07-08	$0.5321000	$0.5351000	$0.5554000	$0.5187000
2022-07-09	$0.5351000	$0.5495000	$0.5536000	$0.5322000
2022-07-10	$0.5410000	$0.5073000	$0.5221000	$0.5012000
2022-07-11	$0.5073000	$0.4988000	$0.5409000	$0.4721000
2022-07-12	$0.4978000	$0.4887000	$0.5229000	$0.4771000
2022-07-13	$0.4916000	$0.5028000	$0.5332000	$0.4934000
2022-07-14	$0.5019000	$0.5755000	$0.7338000	$0.5031000
2022-07-15	$0.5755000	$0.5361000	$0.7025000	$0.5330000
2022-07-16	$0.5361000	$0.5510000	$0.5690000	$0.5357000
2022-07-17	$0.5539000	$0.5518000	$0.5966000	$0.5376000
2022-07-18	$0.5560000	$0.5738000	$0.6115000	$0.5625000
2022-07-19	$0.5738000	$0.5789000	$0.6054000	$0.5616000
2022-07-20	$0.5789000	$0.5286000	$0.5817000	$0.5211000
2022-07-21	$0.5286000	$0.5541000	$0.5571000	$0.5230000
2022-07-22	$0.5515000	$0.5269000	$0.5536000	$0.5165000
2022-07-23	$0.5269000	$0.5532000	$0.6180000	$0.5210000
2022-07-24	$0.5501000	$0.5509000	$0.5509000	$0.5500000
2022-07-25	$0.5459000	$0.5139000	$0.5139000	$0.4836000
2022-07-26	$0.5139000	$0.5258000	$0.5511000	$0.5181000
2022-07-27	$0.5238000	$0.5446000	$0.5699000	$0.5423000
2022-07-28	$0.5446000	$0.5625000	$0.5940000	$0.5537000
2022-07-29	$0.5625000	$0.5861000	$0.6743000	$0.5450000
2022-07-30	$0.5861000	$0.6139000	$0.6455000	$0.5819000
2022-07-31	$0.6162000	$0.6196000	$0.7336000	$0.6068000
2022-08-01	$0.6196000	$0.6224000	$0.6392000	$0.6029000
2022-08-02	$0.6209000	$0.5742000	$0.6467000	$0.5618000
2022-08-03	$0.5764000	$0.5843000	$0.5935000	$0.5599000
2022-08-04	$0.5832000	$0.6020000	$0.6387000	$0.5678000
2022-08-05	$0.5995000	$0.6091000	$0.6441000	$0.5972000
2022-08-06	$0.6091000	$0.5902000	$0.6088000	$0.5863000
2022-08-07	$0.5907000	$0.6001000	$0.6205000	$0.5843000
2022-08-08	$0.5980000	$0.6121000	$0.6300000	$0.5969000
2022-08-09	$0.6170000	$0.5955000	$0.6091000	$0.5841000
2022-08-10	$0.5947000	$0.6119000	$0.6321000	$0.6040000
2022-08-11	$0.6119000	$0.6218000	$0.6316000	$0.5955000
2022-08-12	$0.6218000	$0.6281000	$0.6503000	$0.6267000
2022-08-13	$0.6274000	$0.6175000	$0.6387000	$0.6078000
2022-08-14	$0.6176000	$0.5957000	$0.6176000	$0.5954000
2022-08-15	$0.5957000	$0.5893000	$0.6016000	$0.5796000
2022-08-16	$0.5902000	$0.5761000	$0.5921000	$0.5667000
2022-08-17	$0.5728000	$0.5606000	$0.5732000	$0.5559000
2022-08-18	$0.5596000	$0.5654000	$0.5877000	$0.5535000
2022-08-19	$0.5610000	$0.5088000	$0.5129000	$0.4898000
2022-08-20	$0.5107000	$0.5160000	$0.5275000	$0.4961000
2022-08-21	$0.5146000	$0.5230000	$0.5336000	$0.5174000
2022-08-22	$0.5230000	$0.4984000	$0.5217000	$0.4905000
2022-08-23	$0.4984000	$0.5098000	$0.5210000	$0.4997000
2022-08-24	$0.5098000	$0.5069000	$0.5124000	$0.5024000
2022-08-25	$0.5095000	$0.5102000	$0.5245000	$0.5075000
2022-08-26	$0.5109000	$0.4714000	$0.4961000	$0.4669000
2022-08-27	$0.4640000	$0.4951000	$0.4988000	$0.4589000
2022-08-28	$0.4951000	$0.4669000	$0.4893000	$0.4636000
2022-08-29	$0.4669000	$0.5058000	$0.5193000	$0.4969000
2022-08-30	$0.5058000	$0.4830000	$0.4999000	$0.4786000
2022-08-31	$0.4852000	$0.4876000	$0.4991000	$0.4834000
2022-09-01	$0.4833000	$0.4982000	$0.5016000	$0.4926000
2022-09-02	$0.4982000	$0.5052000	$0.5089000	$0.4944000
2022-09-03	$0.5052000	$0.4998000	$0.5056000	$0.4962000
2022-09-04	$0.4998000	$0.5014000	$0.5070000	$0.5004000
2022-09-05	$0.5019000	$0.5055000	$0.5081000	$0.4944000
2022-09-06	$0.5055000	$0.4741000	$0.4814000	$0.4643000
2022-09-07	$0.4722000	$0.4839000	$0.5082000	$0.4766000
2022-09-08	$0.4839000	$0.4964000	$0.5178000	$0.4766000
2022-09-09	$0.4985000	$0.5086000	$0.5569000	$0.5026000
2022-09-10	$0.5086000	$0.5065000	$0.5191000	$0.5017000
2022-09-11	$0.5104000	$0.5176000	$0.6001000	$0.5047000
2022-09-12	$0.5176000	$0.5196000	$0.5685000	$0.4990000
2022-09-13	$0.5196000	$0.5588000	$0.5651000	$0.4755000
2022-09-14	$0.5588000	$0.5334000	$0.6312000	$0.5301000
2022-09-15	$0.5334000	$0.4992000	$0.5076000	$0.4621000
2022-09-16	$0.4992000	$0.5511000	$0.5689000	$0.4802000
2022-09-17	$0.5511000	$0.5701000	$0.7442000	$0.5386000
2022-09-18	$0.5701000	$0.5335000	$0.5697000	$0.5163000
2022-09-19	$0.5345000	$0.5673000	$0.6708000	$0.5498000
2022-09-20	$0.5667000	$0.5268000	$0.5615000	$0.5232000
2022-09-21	$0.5268000	$0.5202000	$0.5210000	$0.4937000
2022-09-22	$0.5202000	$0.5364000	$0.5546000	$0.5321000
2022-09-23	$0.5355000	$0.5662000	$0.6120000	$0.5297000
2022-09-24	$0.5662000	$0.5380000	$0.6229000	$0.5284000
2022-09-25	$0.5380000	$0.5338000	$0.5407000	$0.5253000
2022-09-26	$0.5323000	$0.5194000	$0.5475000	$0.5096000
2022-09-27	$0.5194000	$0.5129000	$0.5270000	$0.4973000
2022-09-28	$0.5129000	$0.5175000	$0.5300000	$0.5059000
2022-09-29	$0.5175000	$0.5200000	$0.5280000	$0.5110000
2022-09-30	$0.5200000	$0.5020000	$0.5332000	$0.4954000
2022-10-01	$0.5032000	$0.4863000	$0.4972000	$0.4809000
2022-10-02	$0.4863000	$0.4717000	$0.4745000	$0.4693000
2022-10-03	$0.4717000	$0.4884000	$0.4920000	$0.4828000
2022-10-04	$0.4883000	$0.4825000	$0.5035000	$0.4795000
2022-10-05	$0.4825000	$0.4819000	$0.4828000	$0.4786000
2022-10-06	$0.4841000	$0.4787000	$0.4811000	$0.4664000
2022-10-07	$0.4769000	$0.4787000	$0.4825000	$0.4664000
2022-10-08	$0.4787000	$0.4778000	$0.4816000	$0.4703000
2022-10-09	$0.4778000	$0.4833000	$0.4845000	$0.4803000
2022-10-10	$0.4833000	$0.4831000	$0.4833000	$0.4831000
2022-10-11	$0.4443000	$0.4102000	$0.4408000	$0.3967000
2022-10-12	$0.4102000	$0.4047000	$0.4156000	$0.4020000
2022-10-13	$0.4047000	$0.3919000	$0.4031000	$0.3797000
2022-10-14	$0.3919000	$0.3872000	$0.3973000	$0.3847000
2022-10-15	$0.3872000	$0.3911000	$0.3934000	$0.3806000
2022-10-16	$0.3911000	$0.4036000	$0.4624000	$0.4005000
2022-10-17	$0.4036000	$0.4005000	$0.4121000	$0.3975000
2022-10-18	$0.4005000	$0.3842000	$0.3948000	$0.3838000
2022-10-19	$0.3842000	$0.3689000	$0.3780000	$0.3664000
2022-10-20	$0.3689000	$0.3633000	$0.3708000	$0.3609000
2022-10-21	$0.3633000	$0.3657000	$0.3696000	$0.3482000
2022-10-22	$0.3657000	$0.3701000	$0.3936000	$0.3621000
2022-10-23	$0.3701000	$0.3745000	$0.4910000	$0.3719000
2022-10-24	$0.3745000	$0.3968000	$0.4414000	$0.3673000
2022-10-25	$0.3968000	$0.3905000	$0.5336000	$0.3836000
2022-10-26	$0.3937000	$0.3939000	$0.4272000	$0.3927000
2022-10-27	$0.3939000	$0.3913000	$0.3972000	$0.3836000
2022-10-28	$0.3913000	$0.3994000	$0.4079000	$0.3941000
2022-10-29	$0.3967000	$0.3915000	$0.4150000	$0.3850000
2022-10-30	$0.3915000	$0.3836000	$0.3880000	$0.3743000
2022-10-31	$0.3839000	$0.3828000	$0.3957000	$0.3795000
2022-11-01	$0.3816000	$0.3902000	$0.3964000	$0.3781000
2022-11-02	$0.3902000	$0.3740000	$0.3820000	$0.3607000
2022-11-03	$0.3737000	$0.3815000	$0.3893000	$0.3749000
2022-11-04	$0.3815000	$0.3978000	$0.4119000	$0.3945000
2022-11-05	$0.3978000	$0.4007000	$0.4034000	$0.3925000
2022-11-06	$0.4007000	$0.3911000	$0.4029000	$0.3806000
2022-11-07	$0.3911000	$0.3858000	$0.3915000	$0.3805000
2022-11-08	$0.3858000	$0.3162000	$0.3364000	$0.3031000
2022-11-09	$0.3162000	$0.2338000	$0.2704000	$0.2320000
2022-11-10	$0.2338000	$0.2850000	$0.2929000	$0.2688000
2022-11-11	$0.2850000	$0.2693000	$0.2888000	$0.2672000
2022-11-12	$0.2693000	$0.2558000	$0.2650000	$0.2516000
2022-11-13	$0.2558000	$0.2575000	$0.2593000	$0.2475000
2022-11-14	$0.2575000	$0.2549000	$0.2680000	$0.2516000
2022-11-15	$0.2549000	$0.2652000	$0.2678000	$0.2553000
2022-11-16	$0.2652000	$0.2610000	$0.2618000	$0.2559000
2022-11-17	$0.2610000	$0.2797000	$0.2844000	$0.2567000
2022-11-18	$0.2797000	$0.2714000	$0.2824000	$0.2703000
2022-11-19	$0.2714000	$0.2715000	$0.2734000	$0.2699000
2022-11-20	$0.2715000	$0.2796000	$0.3078000	$0.2542000
2022-11-21	$0.2796000	$0.2695000	$0.2735000	$0.2595000
2022-11-22	$0.2695000	$0.2930000	$0.3006000	$0.2767000
2022-11-23	$0.2930000	$0.2981000	$0.3221000	$0.2969000
2022-11-24	$0.2981000	$0.2986000	$0.3353000	$0.2963000
2022-11-25	$0.2986000	$0.3022000	$0.3294000	$0.2935000
2022-11-26	$0.3022000	$0.3205000	$0.3279000	$0.2983000
2022-11-27	$0.3205000	$0.3118000	$0.3669000	$0.3102000
2022-11-28	$0.3141000	$0.3081000	$0.3199000	$0.2998000
2022-11-29	$0.3092000	$0.3141000	$0.3247000	$0.3123000
2022-11-30	$0.3153000	$0.3357000	$0.3419000	$0.3215000
2022-12-01	$0.3357000	$0.3243000	$0.3352000	$0.3197000
2022-12-02	$0.3243000	$0.3282000	$0.3385000	$0.3221000
2022-12-03	$0.3317000	$0.3176000	$0.3197000	$0.3165000
2022-12-04	$0.3174000	$0.3207000	$0.3294000	$0.3191000
2022-12-05	$0.3174000	$0.3103000	$0.3176000	$0.3081000
2022-12-06	$0.3103000	$0.3176000	$0.3349000	$0.3120000
2022-12-07	$0.3176000	$0.3032000	$0.3176000	$0.3024000
2022-12-08	$0.3081000	$0.3048000	$0.3212000	$0.3006000
2022-12-09	$0.3013000	$0.3071000	$0.3292000	$0.2968000
2022-12-10	$0.3068000	$0.3103000	$0.3213000	$0.3063000
2022-12-11	$0.3097000	$0.3012000	$0.3137000	$0.3012000
2022-12-12	$0.3065000	$0.2975000	$0.3102000	$0.2955000
2022-12-13	$0.2975000	$0.2966000	$0.3085000	$0.2904000
2022-12-14	$0.2938000	$0.2959000	$0.3017000	$0.2903000
2022-12-15	$0.2959000	$0.2896000	$0.2909000	$0.2845000
2022-12-16	$0.2896000	$0.2610000	$0.2794000	$0.2610000
2022-12-17	$0.2623000	$0.2648000	$0.2676000	$0.2594000
2022-12-18	$0.2648000	$0.2596000	$0.2650000	$0.2584000
2022-12-19	$0.2596000	$0.2445000	$0.2565000	$0.2428000
2022-12-20	$0.2429000	$0.2488000	$0.2522000	$0.2457000
2022-12-21	$0.2483000	$0.2457000	$0.2484000	$0.2445000
2022-12-22	$0.2457000	$0.2325000	$0.2480000	$0.2235000
2022-12-23	$0.2325000	$0.3298000	$0.3865000	$0.2318000
2022-12-24	$0.3298000	$0.3027000	$0.4022000	$0.2996000
2022-12-25	$0.3027000	$0.2777000	$0.3038000	$0.2766000
2022-12-26	$0.2777000	$0.2763000	$0.2817000	$0.2714000
2022-12-27	$0.2763000	$0.3774000	$0.4202000	$0.2718000
2022-12-28	$0.3774000	$0.3284000	$0.3919000	$0.3171000
2022-12-29	$0.3282000	$0.3641000	$0.3863000	$0.3300000
2022-12-30	$0.3641000	$0.3297000	$0.3675000	$0.3268000
2022-12-31	$0.3320000	$0.3105000	$0.3327000	$0.3085000
2023-01-01	$0.3105000	$0.3217000	$0.3433000	$0.3075000
2023-01-02	$0.3163000	$0.3159000	$0.3254000	$0.3149000
2023-01-03	$0.3159000	$0.3072000	$0.3214000	$0.3016000
2023-01-04	$0.3072000	$0.3091000	$0.3166000	$0.3068000
2023-01-05	$0.3113000	$0.3166000	$0.3202000	$0.3081000
2023-01-06	$0.3166000	$0.3166000	$0.3167000	$0.3165000
2023-01-07	$0.3145000	$0.3086000	$0.3158000	$0.3072000
2023-01-08	$0.3086000	$0.3124000	$0.3160000	$0.3103000
2023-01-09	$0.3093000	$0.3075000	$0.3139000	$0.3042000
2023-01-10	$0.3075000	$0.3115000	$0.3164000	$0.3105000
2023-01-11	$0.3126000	$0.3168000	$0.3532000	$0.3152000
2023-01-12	$0.3146000	$0.3208000	$0.3346000	$0.3167000
2023-01-13	$0.3208000	$0.3229000	$0.3396000	$0.3229000
2023-01-14	$0.3229000	$0.3493000	$0.3799000	$0.3279000
2023-01-15	$0.3517000	$0.3372000	$0.3549000	$0.3290000
2023-01-16	$0.3343000	$0.3335000	$0.3462000	$0.3293000
2023-01-17	$0.3425000	$0.3369000	$0.3528000	$0.3312000
2023-01-18	$0.3369000	$0.3136000	$0.3481000	$0.2988000
2023-01-19	$0.3136000	$0.3105000	$0.3162000	$0.3027000
2023-01-20	$0.3105000	$0.3241000	$0.3335000	$0.2841000
2023-01-21	$0.3241000	$0.3259000	$0.3594000	$0.3132000
2023-01-22	$0.3259000	$0.3255000	$0.3490000	$0.3143000
2023-01-23	$0.3255000	$0.3413000	$0.3511000	$0.3216000
2023-01-24	$0.3413000	$0.3529000	$0.3710000	$0.3313000
2023-01-25	$0.3529000	$0.3456000	$0.3949000	$0.3278000
2023-01-26	$0.3456000	$0.3381000	$0.3760000	$0.3332000
2023-01-27	$0.3381000	$0.3659000	$0.3704000	$0.3364000
2023-01-28	$0.3659000	$0.3647000	$0.3931000	$0.3515000
2023-01-29	$0.3647000	$0.3647000	$0.3701000	$0.3519000
2023-01-30	$0.3647000	$0.3575000	$0.4298000	$0.3469000
2023-01-31	$0.3575000	$0.3536000	$0.3759000	$0.3478000
2023-02-01	$0.3536000	$0.3632000	$0.3782000	$0.3475000
2023-02-02	$0.3632000	$0.3653000	$0.3820000	$0.3484000
2023-02-03	$0.3653000	$0.3751000	$0.3812000	$0.3622000
2023-02-04	$0.3751000	$0.3834000	$0.3932000	$0.3522000
2023-02-05	$0.3834000	$0.3858000	$0.4235000	$0.3645000
2023-02-06	$0.3858000	$0.3682000	$0.3858000	$0.3621000
2023-02-07	$0.3682000	$0.4044000	$0.4500000	$0.3682000
2023-02-08	$0.4044000	$0.3886000	$0.4172000	$0.3818000
2023-02-09	$0.3886000	$0.3621000	$0.3918000	$0.3621000
2023-02-10	$0.3621000	$0.3507000	$0.3688000	$0.3505000
2023-02-11	$0.3507000	$0.3569000	$0.3639000	$0.3463000
2023-02-12	$0.3569000	$0.3627000	$0.3791000	$0.3569000
2023-02-13	$0.3627000	$0.3458000	$0.3704000	$0.3412000
2023-02-14	$0.3458000	$0.3559000	$0.3569000	$0.3419000
2023-02-15	$0.3559000	$0.3745000	$0.3873000	$0.3494000
2023-02-16	$0.3745000	$0.5999000	$0.9947000	$0.3629000
2023-02-17	$0.5999000	$0.5560000	$0.6850000	$0.5185000
2023-02-18	$0.5560000	$0.6225000	$0.7952000	$0.5300000
2023-02-19	$0.6225000	$0.5837000	$0.7101000	$0.5750000
2023-02-20	$0.5837000	$0.5772000	$0.6034000	$0.5601000
2023-02-21	$0.5772000	$0.5614000	$0.5969000	$0.5441000
2023-02-22	$0.5614000	$0.5329000	$0.5633000	$0.5108000
2023-02-23	$0.5329000	$0.5319000	$0.5857000	$0.5223000
2023-02-24	$0.5319000	$0.5045000	$0.5658000	$0.5033000
2023-02-25	$0.5045000	$0.5334000	$0.5804000	$0.4898000
2023-02-26	$0.5334000	$0.5275000	$0.5659000	$0.5238000
2023-02-27	$0.5275000	$0.5144000	$0.5357000	$0.5067000
2023-02-28	$0.5201000	$0.5202000	$0.5203000	$0.5200000

Пара	обмен
DREP/ETH	bilaxy
DREP/BNB	binance
DREP/BTC	binance
DREP/USDT	binance
DREP/BNB	binancedex
DREP/ETH	bitforex
DREP/USDT	bitforex
DREP/BTC	bitmax
DREP/USDT	bitmax
DREP/ETH	gateio
DREP/USDT	gateio

Drep [new]

описание

DREP Foundation is committed to building a performance-oriented technology infrastructure supporting high transaction capacity for an ecosystem generating valuable reputation data. The reputation protocol is uniquely designed to serve the reputation-based assets and currencies running both inside the platform ecosystem and across platforms, thus empowering data sharing and easing the information silo effect.

Focusing on two industry pain points: lack of user adoption and low transaction throughput, DREP Foundation aims to provide a highly scalable blockchain architecture, DREP Chain, for the deployment of a reputation protocol that anyone can use.

Полное имя	DREP (DREP)
Начало	2018-03-07
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://www.drep.org/
Твиттер	@FoundationDrep
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	39,900,000 DREP
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Origo

Kind Ads Token

Onyxcoin

Strudel Finance

HedgeTrade

Papel Token

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.29%

Drep [new]
DREP

Drep [new] Цена
$1.41

Drep [new] 24h Vol
$6,638,061

Drep [new] Рейтинг Рынка
$56,384,621

Диаграммы

5716

58.29%

Drep [new] DREP

Drep [new] Цена $1.41

Drep [new] 24h Vol $6,638,061

Drep [new] Рейтинг Рынка $56,384,621

Диаграммы

описание

Drep [new]
DREP

Drep [new] Цена
$1.41

Drep [new] 24h Vol
$6,638,061

Drep [new] Рейтинг Рынка
$56,384,621